Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dalarnia | DARGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000857 | 0.71% | 0.121568 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.122419 | 0.122547 | 0.118672 | 0.120711 | 0.00000000 - 0.227191 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 05:52:13 | 0.007000 | 0.121635 | GBP |
Resumen Histórico DARGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105187 | 0.125962 | 0.105015 | 289,638.11 | 0.016381 | 15.57% |
1 Month | 0.140692 | 0.144205 | 0.102422 | 302,632.46 | -0.019124 | -13.59% |
3 Months | 0.16409 | 0.227191 | 0.08744 | 542,298.33 | -0.042522 | -25.91% |
6 Months | 0.079947 | 0.227191 | 0.072041 | 646,321.30 | 0.041621 | 52.06% |
1 Year | 0.00000000 | 0.227191 | 0.00000000 | 599,322.91 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.227191 | 0.00000000 | 599,322.91 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.227191 | 0.00000000 | 599,322.91 | 0.00 | 0.00% |
DARGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.122383 | 0.125962 | 0.120714 | 362,711.00 |
20 May 2024 | 0.123182 | 0.014225 | 13.06% | 0.10868 | 0.124098 | 0.105888 | 194,599.00 |
19 May 2024 | 0.108957 | -0.007613 | -6.53% | 0.115481 | 0.116426 | 0.108957 | 97,020.00 |
18 May 2024 | 0.116569 | 0.000067 | 0.06% | 0.117045 | 0.11762 | 0.113008 | 90,702.00 |
17 May 2024 | 0.116502 | 0.003656 | 3.24% | 0.112816 | 0.117851 | 0.112147 | 102,587.00 |
16 May 2024 | 0.112846 | -0.001483 | -1.30% | 0.114913 | 0.116684 | 0.108748 | 647,574.00 |
15 May 2024 | 0.114329 | 0.009256 | 8.81% | 0.105187 | 0.115321 | 0.105015 | 532,270.00 |
14 May 2024 | 0.105073 | -0.004568 | -4.17% | 0.10868 | 0.11183 | 0.104528 | 337,636.00 |
13 May 2024 | 0.109641 | -0.001794 | -1.61% | 0.117957 | 0.125906 | 0.108234 | 627,190.00 |
12 May 2024 | 0.111435 | -0.00225 | -1.98% | 0.113786 | 0.115543 | 0.110531 | 590,888.00 |
11 May 2024 | 0.113685 | -0.002215 | -1.91% | 0.116057 | 0.119646 | 0.113684 | 99,480.00 |
10 May 2024 | 0.1159 | -0.004943 | -4.09% | 0.119591 | 0.124331 | 0.113611 | 279,902.00 |
09 May 2024 | 0.120843 | 0.004914 | 4.24% | 0.116191 | 0.122021 | 0.113503 | 568,595.00 |
08 May 2024 | 0.115929 | -0.001584 | -1.35% | 0.117254 | 0.121943 | 0.113014 | 281,055.00 |
07 May 2024 | 0.117513 | -0.002195 | -1.83% | 0.118345 | 0.122303 | 0.116143 | 249,938.00 |
06 May 2024 | 0.119707 | -0.003885 | -3.14% | 0.117957 | 0.130148 | 0.112498 | 284,500.00 |
05 May 2024 | 0.123592 | 0.004004 | 3.35% | 0.11936 | 0.126595 | 0.115501 | 162,996.00 |
04 May 2024 | 0.119588 | -0.000416 | -0.35% | 0.119304 | 0.122489 | 0.117591 | 192,865.00 |
03 May 2024 | 0.120005 | 0.006773 | 5.98% | 0.113638 | 0.121871 | 0.109769 | 282,865.00 |
02 May 2024 | 0.113232 | 0.002773 | 2.51% | 0.10994 | 0.114932 | 0.106814 | 231,399.00 |
01 May 2024 | 0.110459 | 0.001761 | 1.62% | 0.109227 | 0.111229 | 0.102422 | 252,494.00 |
30 Abr 2024 | 0.108697 | -0.009718 | -8.21% | 0.118449 | 0.119302 | 0.10485 | 213,502.00 |
29 Abr 2024 | 0.118415 | -0.00594 | -4.78% | 0.117957 | 0.138861 | 0.112498 | 508,619.00 |
28 Abr 2024 | 0.124355 | -0.00414 | -3.22% | 0.128262 | 0.132589 | 0.124355 | 146,255.00 |
27 Abr 2024 | 0.128495 | 0.001888 | 1.49% | 0.127111 | 0.132324 | 0.122132 | 293,583.00 |
26 Abr 2024 | 0.126607 | -0.003801 | -2.91% | 0.130952 | 0.131305 | 0.124896 | 251,071.00 |
25 Abr 2024 | 0.130408 | 0.000421 | 0.32% | 0.1316 | 0.134402 | 0.124957 | 157,503.00 |
24 Abr 2024 | 0.129987 | -0.00972 | -6.96% | 0.140692 | 0.144205 | 0.128679 | 433,897.00 |
23 Abr 2024 | 0.139707 | 0.002651 | 1.93% | 0.136836 | 0.14238 | 0.134714 | 235,072.00 |
22 Abr 2024 | 0.137055 | 0.004203 | 3.16% | 0.117957 | 0.140996 | 0.112498 | 227,417.00 |
21 Abr 2024 | 0.132852 | -0.003705 | -2.71% | 0.13656 | 0.137727 | 0.129397 | 279,763.00 |
20 Abr 2024 | 0.136557 | 0.01118 | 8.92% | 0.126091 | 0.136769 | 0.123359 | 127,636.00 |