Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DARUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.12113 | -0.00293 | -2.36% | 0.12424 | 0.12665 | 0.11972 | 6,538,024.00 |
| 25 Jun 2024 | 0.12406 | 0.0036 | 2.99% | 0.12062 | 0.12639 | 0.11967 | 8,259,376.00 |
| 24 Jun 2024 | 0.12046 | 0.00388 | 3.33% | 0.11677 | 0.12069 | 0.11072 | 14,661,515.00 |
| 23 Jun 2024 | 0.11658 | -0.00468 | -3.86% | 0.12147 | 0.12429 | 0.11571 | 6,792,951.00 |
| 22 Jun 2024 | 0.12126 | -0.00126 | -1.03% | 0.12236 | 0.12336 | 0.1192 | 6,438,365.00 |
| 21 Jun 2024 | 0.12252 | -0.00084 | -0.68% | 0.12314 | 0.12596 | 0.12054 | 11,514,703.00 |
| 20 Jun 2024 | 0.12336 | -0.00405 | -3.18% | 0.12774 | 0.12984 | 0.12163 | 13,636,298.00 |
| 19 Jun 2024 | 0.12741 | 0.00888 | 7.49% | 0.11894 | 0.12876 | 0.1169 | 20,239,795.00 |
| 18 Jun 2024 | 0.11853 | -0.01041 | -8.07% | 0.12864 | 0.13009 | 0.11134 | 23,523,121.00 |
| 17 Jun 2024 | 0.12894 | -0.01316 | -9.26% | 0.1419 | 0.14435 | 0.12621 | 14,350,345.00 |
| 16 Jun 2024 | 0.1421 | 0.00042 | 0.30% | 0.14178 | 0.14331 | 0.13877 | 5,226,183.00 |
| 15 Jun 2024 | 0.14168 | -0.00037 | -0.26% | 0.14202 | 0.14483 | 0.1406 | 6,173,169.00 |
| 14 Jun 2024 | 0.14205 | -0.00539 | -3.66% | 0.14725 | 0.1516 | 0.13766 | 13,562,804.00 |
| 13 Jun 2024 | 0.14744 | -0.00857 | -5.49% | 0.15583 | 0.15762 | 0.14553 | 9,110,985.00 |
| 12 Jun 2024 | 0.15601 | 0.0056 | 3.72% | 0.15038 | 0.1621 | 0.14723 | 13,410,084.00 |
| 11 Jun 2024 | 0.15041 | -0.00871 | -5.47% | 0.15921 | 0.16019 | 0.14811 | 14,688,801.00 |
| 10 Jun 2024 | 0.15912 | -0.00634 | -3.83% | 0.16513 | 0.16661 | 0.1575 | 16,708,945.00 |
| 09 Jun 2024 | 0.16546 | 0.00447 | 2.78% | 0.16099 | 0.16763 | 0.159 | 11,748,311.00 |
| 08 Jun 2024 | 0.16099 | -0.00864 | -5.09% | 0.16983 | 0.17416 | 0.15927 | 11,739,917.00 |
| 07 Jun 2024 | 0.16963 | -0.02177 | -11.37% | 0.19178 | 0.19308 | 0.15262 | 19,426,983.00 |
| 06 Jun 2024 | 0.1914 | -0.00532 | -2.70% | 0.19614 | 0.19811 | 0.18918 | 11,422,316.00 |
| 05 Jun 2024 | 0.19672 | -0.00215 | -1.08% | 0.19996 | 0.20959 | 0.19603 | 62,899,167.00 |
| 04 Jun 2024 | 0.19887 | -0.00174 | -0.87% | 0.19974 | 0.20137 | 0.19156 | 49,690,254.00 |
| 03 Jun 2024 | 0.20061 | 0.03018 | 17.71% | 0.17066 | 0.22672 | 0.16915 | 166,920,009.00 |
| 02 Jun 2024 | 0.17043 | -0.00899 | -5.01% | 0.17941 | 0.18334 | 0.169 | 13,378,777.00 |
| 01 Jun 2024 | 0.17942 | -0.00079 | -0.44% | 0.17935 | 0.18652 | 0.1767 | 18,011,710.00 |
| 31 May 2024 | 0.18021 | 0.01055 | 6.22% | 0.16978 | 0.184 | 0.16759 | 28,353,133.00 |
| 30 May 2024 | 0.16966 | -0.00188 | -1.10% | 0.17151 | 0.17831 | 0.16706 | 13,279,466.00 |
| 29 May 2024 | 0.17154 | -0.00491 | -2.78% | 0.17661 | 0.182 | 0.17128 | 20,322,088.00 |
| 28 May 2024 | 0.17645 | -0.01077 | -5.75% | 0.18736 | 0.200 | 0.17161 | 81,665,652.00 |
| 27 May 2024 | 0.18722 | 0.02798 | 17.57% | 0.15978 | 0.19148 | 0.15728 | 34,861,818.00 |
| 26 May 2024 | 0.15924 | -0.00419 | -2.56% | 0.16355 | 0.1644 | 0.1572 | 9,570,512.00 |
| 25 May 2024 | 0.16343 | 0.00488 | 3.08% | 0.15845 | 0.17853 | 0.15597 | 45,503,107.00 |
| 24 May 2024 | 0.15855 | 0.00961 | 6.45% | 0.14929 | 0.16085 | 0.14391 | 22,875,597.00 |
| 23 May 2024 | 0.14894 | -0.00228 | -1.51% | 0.15151 | 0.15566 | 0.13998 | 12,596,266.00 |
| 22 May 2024 | 0.15122 | -0.00355 | -2.29% | 0.15458 | 0.15579 | 0.14864 | 10,383,901.00 |
| 21 May 2024 | 0.15477 | -0.00192 | -1.23% | 0.15674 | 0.1612 | 0.15411 | 15,808,524.00 |
| 20 May 2024 | 0.15669 | 0.01758 | 12.64% | 0.13968 | 0.15706 | 0.1363 | 10,896,141.00 |
| 19 May 2024 | 0.13911 | -0.00727 | -4.97% | 0.1463 | 0.14821 | 0.13848 | 5,265,169.00 |
| 18 May 2024 | 0.14638 | -0.00125 | -0.85% | 0.14791 | 0.14931 | 0.14367 | 5,429,340.00 |
| 17 May 2024 | 0.14763 | 0.00454 | 3.17% | 0.14306 | 0.14979 | 0.14165 | 5,930,890.00 |
| 16 May 2024 | 0.14309 | -0.00254 | -1.74% | 0.14553 | 0.14764 | 0.13766 | 11,361,612.00 |
| 15 May 2024 | 0.14563 | 0.01298 | 9.79% | 0.13263 | 0.14634 | 0.13197 | 12,503,871.00 |
| 14 May 2024 | 0.13265 | -0.00489 | -3.56% | 0.1378 | 0.13905 | 0.13206 | 11,443,105.00 |
| 13 May 2024 | 0.13754 | -0.00212 | -1.52% | 0.13965 | 0.14314 | 0.13011 | 9,283,691.00 |
| 12 May 2024 | 0.13966 | -0.00229 | -1.61% | 0.14205 | 0.14468 | 0.13863 | 9,816,158.00 |
| 11 May 2024 | 0.14195 | -0.00371 | -2.55% | 0.14562 | 0.14903 | 0.14186 | 8,594,691.00 |
| 10 May 2024 | 0.14566 | -0.00579 | -3.82% | 0.15163 | 0.15724 | 0.14236 | 15,465,619.00 |
| 09 May 2024 | 0.15145 | 0.00541 | 3.70% | 0.14598 | 0.15279 | 0.14154 | 10,105,077.00 |
| 08 May 2024 | 0.14604 | -0.0007 | -0.48% | 0.14654 | 0.15259 | 0.14186 | 12,964,349.00 |
| 07 May 2024 | 0.14674 | -0.00307 | -2.05% | 0.1495 | 0.15357 | 0.14601 | 11,458,327.00 |
| 06 May 2024 | 0.14981 | -0.00505 | -3.26% | 0.15525 | 0.15884 | 0.14871 | 13,604,772.00 |
| 05 May 2024 | 0.15486 | 0.00522 | 3.49% | 0.14969 | 0.16022 | 0.14681 | 12,274,830.00 |
| 04 May 2024 | 0.14964 | 0.0002 | 0.13% | 0.14956 | 0.15271 | 0.14781 | 10,954,586.00 |
| 03 May 2024 | 0.14944 | 0.00718 | 5.05% | 0.14202 | 0.15191 | 0.13897 | 12,205,040.00 |
| 02 May 2024 | 0.14226 | 0.00378 | 2.73% | 0.13831 | 0.14398 | 0.1336 | 14,657,040.00 |
| 01 May 2024 | 0.13848 | 0.00173 | 1.27% | 0.13595 | 0.14037 | 0.12749 | 15,329,962.00 |
| 30 Abr 2024 | 0.13675 | -0.01138 | -7.68% | 0.14816 | 0.14962 | 0.13066 | 22,208,932.00 |
| 29 Abr 2024 | 0.14813 | -0.00751 | -4.83% | 0.17388 | 0.1799 | 0.14537 | 37,094,130.00 |
| 28 Abr 2024 | 0.15564 | -0.00567 | -3.51% | 0.16136 | 0.16446 | 0.15468 | 13,105,034.00 |
| 27 Abr 2024 | 0.16131 | 0.00297 | 1.88% | 0.15839 | 0.16621 | 0.15016 | 16,099,791.00 |
| 26 Abr 2024 | 0.15834 | -0.00507 | -3.10% | 0.16331 | 0.16458 | 0.15646 | 11,408,040.00 |
| 25 Abr 2024 | 0.16341 | 0.00127 | 0.78% | 0.16213 | 0.16683 | 0.15721 | 9,557,245.00 |
| 24 Abr 2024 | 0.16214 | -0.01169 | -6.72% | 0.17388 | 0.1799 | 0.15976 | 17,108,657.00 |
| 23 Abr 2024 | 0.17383 | 0.00267 | 1.56% | 0.17115 | 0.17771 | 0.16724 | 15,947,505.00 |
| 22 Abr 2024 | 0.17116 | 0.00642 | 3.90% | 0.16524 | 0.17293 | 0.1641 | 8,923,338.00 |
| 21 Abr 2024 | 0.16474 | -0.00319 | -1.90% | 0.1681 | 0.16986 | 0.15952 | 8,656,929.00 |
| 20 Abr 2024 | 0.16793 | 0.01226 | 7.88% | 0.15578 | 0.16912 | 0.15234 | 12,282,374.00 |
| 19 Abr 2024 | 0.15567 | 0.00241 | 1.57% | 0.15326 | 0.1599 | 0.14124 | 19,511,270.00 |
| 18 Abr 2024 | 0.15326 | 0.00269 | 1.79% | 0.15064 | 0.15687 | 0.1459 | 23,469,267.00 |
| 17 Abr 2024 | 0.15057 | -0.00002 | -0.01% | 0.15066 | 0.1548 | 0.14161 | 23,643,965.00 |
| 16 Abr 2024 | 0.15059 | 0.003 | 2.03% | 0.14788 | 0.15295 | 0.13977 | 18,417,777.00 |
| 15 Abr 2024 | 0.14759 | -0.00664 | -4.31% | 0.15251 | 0.16312 | 0.14187 | 23,415,224.00 |
| 14 Abr 2024 | 0.15423 | 0.00812 | 5.56% | 0.14475 | 0.15596 | 0.13651 | 43,507,473.00 |
| 13 Abr 2024 | 0.14611 | -0.02885 | -16.49% | 0.17496 | 0.18155 | 0.12359 | 62,610,787.00 |
| 12 Abr 2024 | 0.17496 | -0.05141 | -22.71% | 0.22617 | 0.23278 | 0.165 | 26,135,316.00 |
| 11 Abr 2024 | 0.22637 | -0.00391 | -1.70% | 0.23028 | 0.23298 | 0.22253 | 10,455,627.00 |
| 10 Abr 2024 | 0.23028 | -0.0048 | -2.04% | 0.23494 | 0.23812 | 0.21657 | 14,917,900.00 |
| 09 Abr 2024 | 0.23508 | -0.01414 | -5.67% | 0.24939 | 0.25165 | 0.23291 | 18,566,311.00 |
| 08 Abr 2024 | 0.24922 | 0.02157 | 9.48% | 0.22716 | 0.25673 | 0.22228 | 37,612,074.00 |
| 07 Abr 2024 | 0.22765 | 0.0058 | 2.61% | 0.22166 | 0.2347 | 0.22081 | 16,879,858.00 |
| 06 Abr 2024 | 0.22185 | 0.0021 | 0.96% | 0.21917 | 0.22488 | 0.21762 | 10,476,616.00 |
| 05 Abr 2024 | 0.21975 | -0.00348 | -1.56% | 0.22356 | 0.2253 | 0.207 | 15,181,432.00 |
| 04 Abr 2024 | 0.22323 | 0.00773 | 3.59% | 0.21436 | 0.23282 | 0.20965 | 16,829,029.00 |
| 03 Abr 2024 | 0.2155 | -0.00402 | -1.83% | 0.21911 | 0.22412 | 0.20912 | 22,944,303.00 |
| 02 Abr 2024 | 0.21952 | -0.02022 | -8.43% | 0.2393 | 0.23992 | 0.21438 | 28,668,593.00 |
| 01 Abr 2024 | 0.23974 | -0.01811 | -7.02% | 0.25728 | 0.26446 | 0.23205 | 18,062,393.00 |
| 31 Mar 2024 | 0.25785 | 0.00579 | 2.30% | 0.25245 | 0.26119 | 0.24996 | 10,671,145.00 |
| 30 Mar 2024 | 0.25206 | -0.01986 | -7.30% | 0.27007 | 0.2741 | 0.250 | 19,806,388.00 |
| 29 Mar 2024 | 0.27192 | 0.01356 | 5.25% | 0.25795 | 0.27437 | 0.25332 | 25,516,955.00 |
