Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dawn | DAWNUSD | Cripto | 2,368,245 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000351 | -1.09% | 0.031864 | 0.017494 | 0.059979 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.032215 | 0.032829 | 0.031756 | 0.032215 | 0.000735 - 0.748316 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 06:28:31 | 46.30 | 0.000757 | USD |
Resumen Histórico DAWNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.018189 | 0.020247 | 0.000735 | 13,203.74 | 0.013675 | 75.18% |
1 Year | 0.652883 | 0.748316 | 0.000735 | 19,282.43 | -0.621019 | -95.12% |
3 Years | 6.70 | 7.89 | 0.000735 | 9,797.17 | -6.67 | -99.52% |
5 Years | 0.096474 | 10.10 | 0.000735 | 19,904.86 | -0.06461 | -66.97% |
DAWNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.032224 | -0.000419 | -1.28% | 0.030152 | 1.22 | 0.030002 | 0.00 |
05 May 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
04 May 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
03 May 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
02 May 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
01 May 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
30 Abr 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
29 Abr 2024 | 0.032556 | 0.000426 | 1.33% | 0.033118 | 1.18 | 0.031524 | 0.00 |
28 Abr 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
27 Abr 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
26 Abr 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
25 Abr 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
24 Abr 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
23 Abr 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
22 Abr 2024 | 0.034105 | 0.00096 | 2.90% | 0.033118 | 0.034297 | 0.032984 | 0.00 |
21 Abr 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
20 Abr 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
19 Abr 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
18 Abr 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
17 Abr 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
16 Abr 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
15 Abr 2024 | 0.032354 | -0.0012 | -3.58% | 0.033551 | 0.034092 | 0.031789 | 0.00 |
14 Abr 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
13 Abr 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
12 Abr 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
11 Abr 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
10 Abr 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
09 Abr 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
08 Abr 2024 | 0.036572 | 0.00116 | 3.28% | 0.035142 | 0.037068 | 0.035141 | 0.00 |
07 Abr 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
06 Abr 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |