Datos Histórico Deswap - DAWUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Deswap (Criptodivisas:DAWUST)
Deswap (Criptodivisas:DAWUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Deswap	DAWUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00561

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00561	0.00561	0.00561	0.00561	0.00000000 - 0.490

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	08:40:16	0.010000	0.043713	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DAW

Resumen Histórico DAWUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	42,854.24	0.00	0.00%
1 Month	0.243468	0.243468	0.00561	42,854.24	-0.237858	-97.70%
3 Months	0.00000000	0.243468	0.00000000	42,854.24	0.00	0.00%
6 Months	0.00381	0.243468	0.00381	16,561.78	0.0018	47.24%
1 Year	0.00000000	0.490	0.00000000	22,079.50	0.00	0.00%
3 Years	0.020001	0.600	0.000835	33,620.50	-0.014391	-71.95%
5 Years	0.020001	0.600	0.000835	33,620.50	-0.014391	-71.95%

DAWUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
20 May 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
19 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
18 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
17 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
16 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
15 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
14 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
13 May 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
12 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
11 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
10 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
09 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
08 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
07 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
06 May 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
05 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
04 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
03 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
02 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
01 May 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
30 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
29 Abr 2024	0.00561	0.00	0.00%	0.243468	0.243468	0.00561	42,854.00
28 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
27 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
26 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
25 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
24 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
23 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
22 Abr 2024	0.00561	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,854.00
21 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00
20 Abr 2024	0.00561	0.00	0.00%	0.00561	0.00561	0.00561	0.00

Ver Mas Datos Históricos »

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones