ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DAXGBP DAEX Token

0.006185
-0.000091 (-1.45%)
18:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DAEX Token DAXGBP Cripto 2,760,463 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000091 -1.45% 0.006185 0.006185 0.015463
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006274 0.006422 0.006151 0.006276 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:54:12 0.00000000 0.001894 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DAX DAXEUR DAXUSD DAXBTC

Resumen Histórico DAXGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0054990.0131130.00007660,607,632.270.00068612.48%

DAXGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.006275 -0.000037 -0.59% 0.006303 0.006328 0.006207 0.00
05 Dic 2023 0.006312 0.000332 5.55% 0.005954 0.006345 0.005913 0.00
04 Dic 2023 0.00598 0.000318 5.61% 0.005391 0.006031 0.005236 0.00
03 Dic 2023 0.005662 0.00007 1.25% 0.005593 0.00569 0.00557 0.00
02 Dic 2023 0.005592 0.00011 2.02% 0.005486 0.005635 0.005478 0.00
01 Dic 2023 0.005481 0.000106 1.97% 0.005364 0.005623 0.00536 0.00
30 Nov 2023 0.005375 0.00000400 0.07% 0.005365 0.005405 0.005339 0.00
29 Nov 2023 0.005371 0.000014 0.26% 0.005356 0.005439 0.005339 0.00
28 Nov 2023 0.005357 0.000053 1.00% 0.005312 0.005444 0.005267 0.00
27 Nov 2023 0.005305 -0.00005 -0.93% 0.005391 0.005453 0.005236 0.00
26 Nov 2023 0.005355 -0.000043 -0.80% 0.005396 0.005403 0.005312 0.00
25 Nov 2023 0.005398 0.000022 0.41% 0.005388 0.005411 0.005376 0.00
24 Nov 2023 0.005376 0.000017 0.32% 0.005358 0.005476 0.005358 0.00
23 Nov 2023 0.005359 -0.000036 -0.67% 0.005392 0.005395 0.005309 0.00
22 Nov 2023 0.005395 0.000229 4.44% 0.005158 0.005446 0.005158 0.00
21 Nov 2023 0.005165 -0.000237 -4.39% 0.005391 0.005453 0.005165 0.00
20 Nov 2023 0.005402 0.00000200 0.04% 0.005229 0.005541 0.005159 0.00
19 Nov 2023 0.0054 0.000109 2.06% 0.005292 0.005416 0.005269 0.00
18 Nov 2023 0.005291 0.00000092 0.02% 0.005291 0.00533 0.005246 0.00
17 Nov 2023 0.00529 0.000053 1.01% 0.005257 0.005312 0.005211 0.00
16 Nov 2023 0.005237 -0.000249 -4.54% 0.005498 0.005498 0.005193 0.00
15 Nov 2023 0.005487 0.000356 6.94% 0.005136 0.005492 0.005103 0.00
14 Nov 2023 0.005131 -0.000231 -4.31% 0.005341 0.005381 0.005076 0.00
13 Nov 2023 0.005362 -0.000093 -1.70% 0.005229 0.005541 0.005159 0.00
12 Nov 2023 0.005455 0.00000058 0.01% 0.005481 0.005494 0.005404 0.00
11 Nov 2023 0.005454 -0.000053 -0.96% 0.005503 0.005507 0.005418 0.00
10 Nov 2023 0.005507 0.000097 1.79% 0.005406 0.005521 0.005327 0.00
09 Nov 2023 0.00541 0.000166 3.16% 0.005229 0.005541 0.005159 0.00
08 Nov 2023 0.005244 0.000052 1.00% 0.005188 0.00526 0.005056 0.00
07 Nov 2023 0.005192 0.000089 1.74% 0.005103 0.005248 0.004828 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx