Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DAEX Token | DAXGBP | Cripto | 2,760,463 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000091 | -1.45% | 0.006185 | 0.006185 | 0.015463 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006274 | 0.006422 | 0.006151 | 0.006276 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:54:12 | 0.00000000 | 0.001894 | GBP |
Resumen Histórico DAXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005499 | 0.013113 | 0.000076 | 60,607,632.27 | 0.000686 | 12.48% |
DAXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 0.006275 | -0.000037 | -0.59% | 0.006303 | 0.006328 | 0.006207 | 0.00 |
05 Dic 2023 | 0.006312 | 0.000332 | 5.55% | 0.005954 | 0.006345 | 0.005913 | 0.00 |
04 Dic 2023 | 0.00598 | 0.000318 | 5.61% | 0.005391 | 0.006031 | 0.005236 | 0.00 |
03 Dic 2023 | 0.005662 | 0.00007 | 1.25% | 0.005593 | 0.00569 | 0.00557 | 0.00 |
02 Dic 2023 | 0.005592 | 0.00011 | 2.02% | 0.005486 | 0.005635 | 0.005478 | 0.00 |
01 Dic 2023 | 0.005481 | 0.000106 | 1.97% | 0.005364 | 0.005623 | 0.00536 | 0.00 |
30 Nov 2023 | 0.005375 | 0.00000400 | 0.07% | 0.005365 | 0.005405 | 0.005339 | 0.00 |
29 Nov 2023 | 0.005371 | 0.000014 | 0.26% | 0.005356 | 0.005439 | 0.005339 | 0.00 |
28 Nov 2023 | 0.005357 | 0.000053 | 1.00% | 0.005312 | 0.005444 | 0.005267 | 0.00 |
27 Nov 2023 | 0.005305 | -0.00005 | -0.93% | 0.005391 | 0.005453 | 0.005236 | 0.00 |
26 Nov 2023 | 0.005355 | -0.000043 | -0.80% | 0.005396 | 0.005403 | 0.005312 | 0.00 |
25 Nov 2023 | 0.005398 | 0.000022 | 0.41% | 0.005388 | 0.005411 | 0.005376 | 0.00 |
24 Nov 2023 | 0.005376 | 0.000017 | 0.32% | 0.005358 | 0.005476 | 0.005358 | 0.00 |
23 Nov 2023 | 0.005359 | -0.000036 | -0.67% | 0.005392 | 0.005395 | 0.005309 | 0.00 |
22 Nov 2023 | 0.005395 | 0.000229 | 4.44% | 0.005158 | 0.005446 | 0.005158 | 0.00 |
21 Nov 2023 | 0.005165 | -0.000237 | -4.39% | 0.005391 | 0.005453 | 0.005165 | 0.00 |
20 Nov 2023 | 0.005402 | 0.00000200 | 0.04% | 0.005229 | 0.005541 | 0.005159 | 0.00 |
19 Nov 2023 | 0.0054 | 0.000109 | 2.06% | 0.005292 | 0.005416 | 0.005269 | 0.00 |
18 Nov 2023 | 0.005291 | 0.00000092 | 0.02% | 0.005291 | 0.00533 | 0.005246 | 0.00 |
17 Nov 2023 | 0.00529 | 0.000053 | 1.01% | 0.005257 | 0.005312 | 0.005211 | 0.00 |
16 Nov 2023 | 0.005237 | -0.000249 | -4.54% | 0.005498 | 0.005498 | 0.005193 | 0.00 |
15 Nov 2023 | 0.005487 | 0.000356 | 6.94% | 0.005136 | 0.005492 | 0.005103 | 0.00 |
14 Nov 2023 | 0.005131 | -0.000231 | -4.31% | 0.005341 | 0.005381 | 0.005076 | 0.00 |
13 Nov 2023 | 0.005362 | -0.000093 | -1.70% | 0.005229 | 0.005541 | 0.005159 | 0.00 |
12 Nov 2023 | 0.005455 | 0.00000058 | 0.01% | 0.005481 | 0.005494 | 0.005404 | 0.00 |
11 Nov 2023 | 0.005454 | -0.000053 | -0.96% | 0.005503 | 0.005507 | 0.005418 | 0.00 |
10 Nov 2023 | 0.005507 | 0.000097 | 1.79% | 0.005406 | 0.005521 | 0.005327 | 0.00 |
09 Nov 2023 | 0.00541 | 0.000166 | 3.16% | 0.005229 | 0.005541 | 0.005159 | 0.00 |
08 Nov 2023 | 0.005244 | 0.000052 | 1.00% | 0.005188 | 0.00526 | 0.005056 | 0.00 |
07 Nov 2023 | 0.005192 | 0.000089 | 1.74% | 0.005103 | 0.005248 | 0.004828 | 0.00 |