Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DAEX Token | DAXGBP | Cripto | 1,462,433 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000056 | -1.61% | 0.003424 | 0.003424 | 0.008561 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003484 | 0.003495 | 0.003411 | 0.00348 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:54:12 | 0.00000000 | 0.001894 | GBP |
Resumen Histórico DAXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002254 | 0.005807 | 0.001046 | 81,156,499.11 | 0.001171 | 51.95% |
5 Years | 0.005499 | 0.013113 | 0.000076 | 60,607,632.27 | -0.002075 | -37.73% |
DAXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.003479 | -0.000019 | -0.54% | 0.00349 | 0.003513 | 0.003475 | 0.00 |
03 Feb 2023 | 0.003498 | 0.000038 | 1.10% | 0.003465 | 0.003526 | 0.003441 | 0.00 |
02 Feb 2023 | 0.003461 | 0.000019 | 0.55% | 0.003444 | 0.003534 | 0.003437 | 0.00 |
01 Feb 2023 | 0.003442 | 0.00007 | 2.08% | 0.003105 | 0.003449 | 0.002976 | 0.00 |
31 Ene 2023 | 0.003372 | 0.000049 | 1.47% | 0.003328 | 0.003389 | 0.003313 | 0.00 |
30 Ene 2023 | 0.003323 | -0.000127 | -3.68% | 0.003105 | 0.003442 | 0.002976 | 0.00 |
29 Ene 2023 | 0.00345 | 0.000104 | 3.11% | 0.00335 | 0.003479 | 0.003346 | 0.00 |
28 Ene 2023 | 0.003346 | -0.00000400 | -0.12% | 0.003355 | 0.003365 | 0.003332 | 0.00 |
27 Ene 2023 | 0.003351 | 0.000014 | 0.42% | 0.003347 | 0.003407 | 0.003284 | 0.00 |
26 Ene 2023 | 0.003336 | -0.000019 | -0.57% | 0.003352 | 0.003375 | 0.003329 | 0.00 |
25 Ene 2023 | 0.003355 | 0.000055 | 1.67% | 0.003304 | 0.003446 | 0.003262 | 0.00 |
24 Ene 2023 | 0.0033 | -0.000034 | -1.02% | 0.003332 | 0.003369 | 0.003289 | 0.00 |
23 Ene 2023 | 0.003334 | 0.000037 | 1.12% | 0.003105 | 0.003361 | 0.002976 | 0.00 |
22 Ene 2023 | 0.003296 | -0.000015 | -0.45% | 0.003311 | 0.003348 | 0.003255 | 0.00 |
21 Ene 2023 | 0.003311 | 0.000026 | 0.79% | 0.003296 | 0.003382 | 0.003269 | 0.00 |
20 Ene 2023 | 0.003285 | 0.000227 | 7.41% | 0.003061 | 0.003289 | 0.003042 | 0.00 |
19 Ene 2023 | 0.003059 | 0.000041 | 1.36% | 0.003021 | 0.003076 | 0.003019 | 0.00 |
18 Ene 2023 | 0.003018 | -0.000088 | -2.83% | 0.003105 | 0.003134 | 0.002976 | 0.00 |
17 Ene 2023 | 0.003105 | -0.00002 | -0.64% | 0.003116 | 0.003157 | 0.003096 | 0.00 |
16 Ene 2023 | 0.003126 | 0.000054 | 1.76% | 0.002517 | 0.003156 | 0.002511 | 0.00 |
15 Ene 2023 | 0.003072 | -0.000023 | -0.74% | 0.003085 | 0.00309 | 0.00303 | 0.00 |
14 Ene 2023 | 0.003095 | 0.000184 | 6.33% | 0.002974 | 0.003123 | 0.002974 | 0.00 |
13 Ene 2023 | 0.002911 | 0.00013 | 4.69% | 0.002777 | 0.00294 | 0.002761 | 0.00 |
12 Ene 2023 | 0.00278 | 0.000164 | 6.27% | 0.002652 | 0.00281 | 0.002652 | 0.00 |
11 Ene 2023 | 0.002616 | 0.000033 | 1.28% | 0.002578 | 0.002616 | 0.002573 | 0.00 |
10 Ene 2023 | 0.002583 | 0.000044 | 1.73% | 0.002538 | 0.002588 | 0.002537 | 0.00 |
09 Ene 2023 | 0.002539 | 0.00000400 | 0.16% | 0.002517 | 0.002568 | 0.002511 | 0.00 |
08 Ene 2023 | 0.002535 | 0.000012 | 0.48% | 0.002524 | 0.00254 | 0.002519 | 0.00 |
07 Ene 2023 | 0.002523 | -0.00000001 | 0.00% | 0.002522 | 0.002528 | 0.002517 | 0.00 |
06 Ene 2023 | 0.002523 | -0.000015 | -0.59% | 0.002537 | 0.002548 | 0.002507 | 0.00 |
05 Ene 2023 | 0.002538 | 0.000022 | 0.87% | 0.002517 | 0.00255 | 0.002507 | 0.00 |