Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DAEX Token | DAXGBP | Cripto | 4,028,936 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00013 | -1.43% | 0.008972 | 0.008972 | 0.022431 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009001 | 0.009102 | 0.008654 | 0.009102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:54:12 | 0.00000000 | 0.001894 | GBP |
Resumen Histórico DAXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007425 | 0.009488 | 0.000076 | 71,362,714.95 | 0.001547 | 20.83% |
DAXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.008935 | 0.000264 | 3.05% | 0.008671 | 0.008953 | 0.008639 | 0.00 |
29 Jun 2024 | 0.008671 | 0.000077 | 0.90% | 0.008592 | 0.008705 | 0.008592 | 0.00 |
28 Jun 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 0.00 |
27 Jun 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 0.00 |
26 Jun 2024 | 0.008672 | -0.00009 | -1.03% | 0.009001 | 0.009015 | 0.008654 | 0.00 |
25 Jun 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
24 Jun 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
23 Jun 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
22 Jun 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
21 Jun 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009243 | 0.009029 | 0.00 |
20 Jun 2024 | 0.009228 | 0.000052 | 0.57% | 0.009177 | 0.009418 | 0.009175 | 0.00 |
19 Jun 2024 | 0.009176 | -0.000041 | -0.44% | 0.00922 | 0.009291 | 0.009157 | 0.00 |
18 Jun 2024 | 0.009217 | -0.000188 | -2.00% | 0.009413 | 0.009413 | 0.009079 | 0.00 |
17 Jun 2024 | 0.009405 | -0.000055 | -0.58% | 0.009664 | 0.010029 | 0.009253 | 0.00 |
16 Jun 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009499 | 0.009368 | 0.00 |
15 Jun 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
14 Jun 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.009565 | 0.009239 | 0.00 |
13 Jun 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 0.00 |
12 Jun 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 0.00 |
11 Jun 2024 | 0.009526 | -0.0003 | -3.05% | 0.009832 | 0.009834 | 0.009365 | 0.00 |
10 Jun 2024 | 0.009826 | -0.000028 | -0.28% | 0.009664 | 0.010029 | 0.009426 | 0.00 |
09 Jun 2024 | 0.009854 | 0.000034 | 0.35% | 0.009818 | 0.009893 | 0.009802 | 0.00 |
08 Jun 2024 | 0.00982 | 0.00000600 | 0.06% | 0.009809 | 0.009845 | 0.0098 | 0.00 |
07 Jun 2024 | 0.009814 | -0.000154 | -1.54% | 0.009964 | 0.010131 | 0.009737 | 0.00 |
06 Jun 2024 | 0.009968 | -0.000035 | -0.35% | 0.010002 | 0.010068 | 0.009894 | 0.00 |
05 Jun 2024 | 0.010003 | 0.000057 | 0.57% | 0.009664 | 0.010116 | 0.009426 | 0.00 |
04 Jun 2024 | 0.009946 | 0.000285 | 2.95% | 0.009666 | 0.009999 | 0.009657 | 0.00 |
03 Jun 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009545 | 0.00 |
02 Jun 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 0.00 |
01 Jun 2024 | 0.009558 | 0.000024 | 0.25% | 0.009542 | 0.009574 | 0.009522 | 0.00 |