| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decent.bet | DBETGBP | Cripto | 568,237 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000164 | -0.89% | 0.018277 | 0.009139 | 0.013708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018451 | 0.018927 | 0.018196 | 0.018441 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:35:57 | 0.00000000 | 0.020327 | GBP |
Resumen Histórico DBETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002214 | 0.020499 | 0.000724 | 10,102.07 | 0.016063 | 725.56% |
| 5 Years | 0.087574 | 0.119194 | 0.000372 | 320,835.37 | -0.069297 | -79.13% |
DBETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.018456 | 0.000719 | 4.05% | 0.017744 | 0.018583 | 0.017699 | 0.00 |
| 28 Mar 2023 | 0.017737 | -0.000048 | -0.27% | 0.016456 | 0.01781 | 0.016425 | 0.00 |
| 27 Mar 2023 | 0.017785 | -0.000643 | -3.49% | 0.018291 | 0.018393 | 0.017489 | 0.00 |
| 26 Mar 2023 | 0.018428 | 0.000371 | 2.05% | 0.01807 | 0.018478 | 0.017994 | 0.00 |
| 25 Mar 2023 | 0.018057 | 0.000027 | 0.15% | 0.018058 | 0.018244 | 0.017874 | 0.00 |
| 24 Mar 2023 | 0.01803 | -0.000433 | -2.35% | 0.018484 | 0.018505 | 0.017809 | 0.00 |
| 23 Mar 2023 | 0.018463 | 0.000526 | 2.93% | 0.017932 | 0.018664 | 0.017771 | 0.00 |
| 22 Mar 2023 | 0.017937 | -0.000513 | -2.78% | 0.01844 | 0.018836 | 0.017532 | 0.00 |
| 21 Mar 2023 | 0.01845 | 0.000406 | 2.25% | 0.016456 | 0.01869 | 0.016425 | 0.00 |
| 20 Mar 2023 | 0.018044 | -0.000468 | -2.53% | 0.016456 | 0.018635 | 0.016322 | 0.00 |
| 19 Mar 2023 | 0.018512 | 0.000894 | 5.07% | 0.017704 | 0.018606 | 0.017677 | 0.00 |
| 18 Mar 2023 | 0.017618 | -0.000323 | -1.80% | 0.017972 | 0.018125 | 0.017618 | 0.00 |
| 17 Mar 2023 | 0.017941 | 0.001474 | 8.95% | 0.016456 | 0.018227 | 0.016425 | 0.00 |
| 16 Mar 2023 | 0.016467 | 0.00036 | 2.24% | 0.016111 | 0.016496 | 0.01602 | 0.00 |
| 15 Mar 2023 | 0.016106 | -0.00003 | -0.19% | 0.016108 | 0.016586 | 0.015862 | 0.00 |
| 14 Mar 2023 | 0.016136 | 0.000539 | 3.45% | 0.015582 | 0.016895 | 0.015582 | 0.00 |
| 13 Mar 2023 | 0.015597 | 0.001366 | 9.60% | 0.013241 | 0.015975 | 0.012406 | 0.00 |
| 12 Mar 2023 | 0.014232 | 0.000901 | 6.76% | 0.013312 | 0.014232 | 0.013255 | 0.00 |
| 11 Mar 2023 | 0.01333 | -0.000179 | -1.33% | 0.013493 | 0.013814 | 0.013094 | 0.00 |
| 10 Mar 2023 | 0.013509 | -0.000193 | -1.41% | 0.013687 | 0.013687 | 0.013147 | 0.00 |
| 09 Mar 2023 | 0.013702 | -0.000953 | -6.50% | 0.01467 | 0.014733 | 0.013633 | 0.00 |
| 08 Mar 2023 | 0.014655 | -0.000357 | -2.38% | 0.015053 | 0.015053 | 0.014651 | 0.00 |
| 07 Mar 2023 | 0.015012 | 0.000108 | 0.73% | 0.014937 | 0.015063 | 0.014827 | 0.00 |
| 06 Mar 2023 | 0.014903 | -0.000088 | -0.59% | 0.013241 | 0.01536 | 0.012406 | 0.00 |
| 05 Mar 2023 | 0.014991 | 0.000063 | 0.42% | 0.014931 | 0.015125 | 0.014895 | 0.00 |
| 04 Mar 2023 | 0.014928 | 0.000012 | 0.08% | 0.01491 | 0.014956 | 0.014841 | 0.00 |
| 03 Mar 2023 | 0.014916 | -0.000813 | -5.17% | 0.015716 | 0.015716 | 0.014812 | 0.00 |
| 02 Mar 2023 | 0.015729 | 0.000018 | 0.11% | 0.015738 | 0.015833 | 0.015607 | 0.00 |