Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Binary Option Exch | DBXXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00653 | 0.012 | 0.01799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.00653 - 0.0299 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:41:04 | 1,325.99 | 0.0096 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBXX | |||
Resumen Histórico DBXXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
| 1 Month | 0.00709 | 0.01078 | 0.00653 | 574,926.06 | -0.00056 | -7.90% |
| 3 Months | 0.00000000 | 0.01078 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.01193 | 0.00000000 | 574,959.39 | 0.00 | 0.00% |
| 1 Year | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
| 3 Years | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
| 5 Years | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
DBXXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 24 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 23 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 22 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 21 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 20 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| 19 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 18 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 17 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 16 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 15 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 14 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 13 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| 12 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 11 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 10 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 09 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 08 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 07 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 06 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| 05 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 04 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 03 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 02 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 01 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 30 Abr 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 29 Abr 2024 | 0.00653 | 0.00 | 0.00% | 0.00709 | 0.01078 | 0.00653 | 574,926.00 |
| 28 Abr 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 27 Abr 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| 26 Abr 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
