Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOCH | DCHTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000245 | 2.10% | 0.011921 | 0.009411 | 0.011293 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003161 | 0.011949 | 0.003153 | 0.011675 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.011921 | USD |
Resumen Histórico DCHTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.09 | 1.45 | 0.001526 | 301,754.24 | -1.07 | -98.90% |
DCHTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.01168 | 0.000131 | 1.13% | 0.011562 | 0.011741 | 0.011516 | 0.00 |
| 11 May 2024 | 0.01155 | -0.000027 | -0.23% | 0.011558 | 0.011673 | 0.011495 | 0.00 |
| 10 May 2024 | 0.011577 | -0.000398 | -3.32% | 0.011953 | 0.012059 | 0.011446 | 0.00 |
| 09 May 2024 | 0.011975 | 0.000354 | 3.05% | 0.011626 | 0.012042 | 0.011524 | 0.00 |
| 08 May 2024 | 0.01162 | -0.000251 | -2.11% | 0.011844 | 0.011972 | 0.011567 | 0.00 |
| 07 May 2024 | 0.011871 | -0.000134 | -1.12% | 0.012002 | 0.012231 | 0.011831 | 0.00 |
| 06 May 2024 | 0.012005 | -0.000156 | -1.28% | 0.003161 | 0.012403 | 0.003153 | 0.00 |
| 05 May 2024 | 0.012161 | 0.000024 | 0.20% | 0.01214 | 0.012268 | 0.011963 | 0.00 |
| 04 May 2024 | 0.012137 | 0.00018 | 1.51% | 0.011949 | 0.012243 | 0.011891 | 0.00 |
| 03 May 2024 | 0.011957 | 0.000718 | 6.39% | 0.011233 | 0.012034 | 0.011177 | 0.00 |
| 02 May 2024 | 0.011239 | 0.000135 | 1.21% | 0.011065 | 0.011326 | 0.010813 | 0.00 |
| 01 May 2024 | 0.011104 | -0.000456 | -3.94% | 0.011519 | 0.01153 | 0.010738 | 0.00 |
| 30 Abr 2024 | 0.011561 | -0.000568 | -4.68% | 0.012129 | 0.012289 | 0.011229 | 0.00 |
| 29 Abr 2024 | 0.012129 | 0.000159 | 1.33% | 0.003161 | 0.012196 | 0.003153 | 0.00 |
| 28 Abr 2024 | 0.01197 | -0.000088 | -0.73% | 0.012048 | 0.012211 | 0.011925 | 0.00 |
| 27 Abr 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.01214 | 0.011876 | 0.00 |
| 26 Abr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012307 | 0.012037 | 0.00 |
| 25 Abr 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012399 | 0.011931 | 0.00 |
| 24 Abr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.012078 | 0.00 |
| 23 Abr 2024 | 0.012613 | -0.000093 | -0.73% | 0.012692 | 0.012767 | 0.012515 | 0.00 |
| 22 Abr 2024 | 0.012706 | 0.000358 | 2.90% | 0.003161 | 0.012777 | 0.003153 | 0.00 |
| 21 Abr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012481 | 0.012212 | 0.00 |
| 20 Abr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.012435 | 0.012018 | 0.00 |
| 19 Abr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 0.00 |
| 18 Abr 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.011561 | 0.00 |
| 17 Abr 2024 | 0.011652 | -0.000455 | -3.76% | 0.01213 | 0.012247 | 0.011375 | 0.00 |
| 16 Abr 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 0.00 |
| 15 Abr 2024 | 0.012053 | -0.000447 | -3.58% | 0.003161 | 0.012701 | 0.003153 | 0.00 |
| 14 Abr 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.012511 | 0.011812 | 0.00 |
| 13 Abr 2024 | 0.012252 | -0.000502 | -3.94% | 0.012748 | 0.01291 | 0.011704 | 0.00 |
