Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DexCheck | DCKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00059 | -1.00% | 0.05851 | 0.05847 | 0.05871 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0591 | 0.06011 | 0.05794 | 0.0591 | 0.016879 - 0.1846 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:22:36 | 63.10 | 0.05842 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 108,834.92 | 1,846,980.94 | DCK | |||
Resumen Histórico DCKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05002 | 0.0592 | 0.04665 | 3,808,218.77 | 0.00849 | 16.97% |
| 1 Month | 0.06556 | 0.08277 | 0.04665 | 3,668,707.39 | -0.00705 | -10.75% |
| 3 Months | 0.11026 | 0.1846 | 0.04665 | 3,596,897.99 | -0.05175 | -46.93% |
| 6 Months | 0.02103 | 0.1846 | 0.02008 | 5,354,889.19 | 0.03748 | 178.22% |
| 1 Year | 0.030375 | 0.1846 | 0.016879 | 4,948,163.31 | 0.028135 | 92.63% |
| 3 Years | 0.030375 | 0.1846 | 0.016879 | 4,948,163.31 | 0.028135 | 92.63% |
| 5 Years | 0.030375 | 0.1846 | 0.016879 | 4,948,163.31 | 0.028135 | 92.63% |
DCKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0591 | 0.00229 | 4.03% | 0.05666 | 0.0592 | 0.05654 | 3,370,040.00 |
| 20 May 2024 | 0.05681 | 0.00421 | 8.00% | 0.05272 | 0.05681 | 0.05185 | 5,060,360.00 |
| 19 May 2024 | 0.0526 | -0.00249 | -4.52% | 0.05504 | 0.0557 | 0.05215 | 2,875,784.00 |
| 18 May 2024 | 0.05509 | 0.0006 | 1.10% | 0.05449 | 0.05634 | 0.05426 | 3,608,971.00 |
| 17 May 2024 | 0.05449 | 0.00356 | 6.99% | 0.05093 | 0.0557 | 0.05057 | 3,948,207.00 |
| 16 May 2024 | 0.05093 | -0.00193 | -3.65% | 0.05296 | 0.05313 | 0.04906 | 3,725,151.00 |
| 15 May 2024 | 0.05286 | 0.00292 | 5.85% | 0.05002 | 0.05398 | 0.04665 | 4,069,015.00 |
| 14 May 2024 | 0.04994 | -0.00177 | -3.42% | 0.05173 | 0.05185 | 0.04931 | 3,871,190.00 |
| 13 May 2024 | 0.05171 | -0.00079 | -1.50% | 0.05875 | 0.05977 | 0.0515 | 5,054,266.00 |
| 12 May 2024 | 0.0525 | -0.00186 | -3.42% | 0.05398 | 0.05467 | 0.05185 | 1,909,913.00 |
| 11 May 2024 | 0.05436 | 0.00108 | 2.03% | 0.05328 | 0.05644 | 0.05159 | 3,564,661.00 |
| 10 May 2024 | 0.05328 | -0.00059 | -1.10% | 0.05395 | 0.05592 | 0.05267 | 3,314,228.00 |
| 09 May 2024 | 0.05387 | 0.00064 | 1.20% | 0.05313 | 0.05559 | 0.0518 | 3,820,813.00 |
| 08 May 2024 | 0.05323 | -0.0004 | -0.75% | 0.05367 | 0.05519 | 0.05215 | 3,715,613.00 |
| 07 May 2024 | 0.05363 | -0.00485 | -8.29% | 0.05856 | 0.05875 | 0.05363 | 3,670,216.00 |
| 06 May 2024 | 0.05848 | -0.00118 | -1.98% | 0.05964 | 0.06099 | 0.05731 | 4,835,922.00 |
| 05 May 2024 | 0.05966 | -0.00051 | -0.85% | 0.06017 | 0.06098 | 0.05828 | 3,355,810.00 |
| 04 May 2024 | 0.06017 | -0.0012 | -1.96% | 0.06137 | 0.06186 | 0.05988 | 3,457,119.00 |
| 03 May 2024 | 0.06137 | 0.00251 | 4.26% | 0.05876 | 0.06216 | 0.0568 | 3,538,357.00 |
| 02 May 2024 | 0.05886 | 0.00011 | 0.19% | 0.05875 | 0.05977 | 0.05709 | 3,318,545.00 |
| 01 May 2024 | 0.05875 | 0.00161 | 2.82% | 0.05719 | 0.05916 | 0.05258 | 3,220,312.00 |
| 30 Abr 2024 | 0.05714 | -0.00502 | -8.08% | 0.06232 | 0.06296 | 0.05443 | 3,447,515.00 |
| 29 Abr 2024 | 0.06216 | 0.00214 | 3.57% | 0.07712 | 0.08277 | 0.05773 | 7,665,415.00 |
| 28 Abr 2024 | 0.06002 | 0.0054 | 9.89% | 0.05459 | 0.0659 | 0.05443 | 3,234,888.00 |
| 27 Abr 2024 | 0.05462 | -0.00218 | -3.84% | 0.0568 | 0.05691 | 0.05432 | 2,476,888.00 |
| 26 Abr 2024 | 0.0568 | -0.00445 | -7.27% | 0.06118 | 0.06158 | 0.05637 | 2,939,340.00 |
| 25 Abr 2024 | 0.06125 | -0.00166 | -2.64% | 0.06308 | 0.06348 | 0.05682 | 2,779,966.00 |
| 24 Abr 2024 | 0.06291 | -0.00268 | -4.09% | 0.06556 | 0.06683 | 0.06149 | 2,875,290.00 |
| 23 Abr 2024 | 0.06559 | -0.00919 | -12.29% | 0.0748 | 0.0748 | 0.065 | 3,024,527.00 |
| 22 Abr 2024 | 0.07478 | 0.0059 | 8.57% | 0.07712 | 0.08277 | 0.06847 | 6,907,903.00 |
| 21 Abr 2024 | 0.06888 | -0.00222 | -3.12% | 0.07097 | 0.0735 | 0.0682 | 2,307,377.00 |
| 20 Abr 2024 | 0.0711 | 0.00083 | 1.18% | 0.07027 | 0.083 | 0.066 | 2,610,740.00 |
