Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCREUR | Cripto | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -0.44% | 18.10 | 17.60 | 18.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.19 | 18.25 | 17.69 | 18.18 | 10.97 - 29.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 04:30:47 | 16.54 | 18.10 | EUR |
Resumen Histórico DCREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.57 | 17.28 | 1,341.86 | -2.65 | -12.77% |
| 1 Month | 21.29 | 27.51 | 17.28 | 6,924.94 | -3.19 | -14.98% |
| 3 Months | 14.50 | 29.06 | 14.49 | 6,264.85 | 3.60 | 24.83% |
| 6 Months | 12.38 | 29.06 | 11.95 | 16,889.42 | 5.72 | 46.20% |
| 1 Year | 16.49 | 29.06 | 10.97 | 11,484.23 | 1.61 | 9.76% |
| 3 Years | 174.19 | 188.88 | 10.97 | 12,235.74 | -156.09 | -89.61% |
| 5 Years | 21.48 | 10,364.55 | 0.002058 | 22,354.18 | -3.38 | -15.74% |
DCREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.18 | -0.010 | -0.05% | 18.19 | 18.20 | 18.16 | 291.00 |
| 30 Abr 2024 | 18.19 | -0.810 | -4.26% | 19.23 | 19.45 | 17.28 | 4,877.00 |
| 29 Abr 2024 | 19.00 | -0.230 | -1.20% | 20.75 | 21.57 | 18.55 | 1,274.00 |
| 28 Abr 2024 | 19.23 | -0.190 | -0.98% | 20.00 | 20.07 | 19.16 | 383.00 |
| 27 Abr 2024 | 19.42 | -0.580 | -2.90% | 20.00 | 20.00 | 19.26 | 147.00 |
| 26 Abr 2024 | 20.00 | -1.36 | -6.37% | 20.75 | 20.92 | 19.45 | 1,842.00 |
| 25 Abr 2024 | 21.36 | -0.280 | -1.29% | 20.75 | 21.49 | 20.75 | 575.00 |
| 24 Abr 2024 | 21.64 | 0.090 | 0.42% | 21.79 | 22.80 | 21.52 | 2,205.00 |
| 23 Abr 2024 | 21.55 | 0.590 | 2.81% | 20.75 | 21.57 | 20.75 | 129.00 |
| 22 Abr 2024 | 20.96 | 0.210 | 1.01% | 20.75 | 20.96 | 20.75 | 12.00 |
| 21 Abr 2024 | 20.75 | 0.980 | 4.96% | 21.18 | 21.55 | 20.56 | 519.00 |
| 20 Abr 2024 | 19.77 | 0.310 | 1.59% | 19.46 | 19.81 | 19.46 | 10.00 |
| 19 Abr 2024 | 19.46 | 0.790 | 4.23% | 19.16 | 20.25 | 18.10 | 1,570.00 |
| 18 Abr 2024 | 18.67 | -0.290 | -1.53% | 19.01 | 19.01 | 18.51 | 275.00 |
| 17 Abr 2024 | 18.96 | -0.310 | -1.61% | 18.51 | 19.41 | 18.17 | 4,252.00 |
| 16 Abr 2024 | 19.27 | 0.760 | 4.11% | 18.51 | 19.34 | 17.95 | 1,156.00 |
| 15 Abr 2024 | 18.51 | -0.640 | -3.34% | 19.12 | 20.58 | 17.80 | 3,980.00 |
| 14 Abr 2024 | 19.15 | 1.00 | 5.51% | 18.16 | 19.19 | 17.70 | 8,685.00 |
| 13 Abr 2024 | 18.15 | -1.90 | -9.48% | 20.03 | 20.33 | 17.54 | 5,077.00 |
| 12 Abr 2024 | 20.05 | -1.71 | -7.86% | 22.97 | 22.97 | 19.42 | 6,614.00 |
| 11 Abr 2024 | 21.76 | -1.21 | -5.27% | 22.97 | 23.07 | 21.76 | 3,567.00 |
| 10 Abr 2024 | 22.97 | -0.440 | -1.88% | 23.34 | 23.79 | 22.58 | 4,907.00 |
| 09 Abr 2024 | 23.41 | -0.420 | -1.76% | 23.92 | 24.08 | 22.82 | 5,711.00 |
| 08 Abr 2024 | 23.83 | -1.11 | -4.45% | 24.33 | 25.28 | 23.53 | 29,925.00 |
| 07 Abr 2024 | 24.94 | 3.27 | 15.09% | 21.98 | 27.51 | 21.98 | 103,273.00 |
| 06 Abr 2024 | 21.67 | 0.090 | 0.42% | 21.58 | 21.67 | 21.58 | 1.00 |
| 05 Abr 2024 | 21.58 | -0.470 | -2.13% | 21.29 | 22.03 | 20.97 | 1,817.00 |
| 04 Abr 2024 | 22.05 | 0.760 | 3.57% | 21.29 | 22.59 | 20.64 | 810.00 |
| 03 Abr 2024 | 21.29 | -0.730 | -3.32% | 22.26 | 23.05 | 21.10 | 4,090.00 |
| 02 Abr 2024 | 22.02 | -2.90 | -11.64% | 24.85 | 24.85 | 21.84 | 4,003.00 |
