Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRGBP | Cripto | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.523315 | -3.39% | 14.91 | 14.86 | 14.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.44 | 15.75 | 14.56 | 15.43 | 3.06 - 73.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:31:38 | 0.661859 | 45.72 | GBP |
Resumen Histórico DCRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 71.17 | 14.79 | 3,099.87 | -4.10 | -21.57% |
| 1 Month | 18.95 | 73.21 | 14.79 | 5,408.05 | -4.05 | -21.35% |
| 3 Months | 12.38 | 73.41 | 12.15 | 7,301.09 | 2.53 | 20.42% |
| 6 Months | 10.12 | 73.41 | 3.06 | 9,271.82 | 4.79 | 47.28% |
| 1 Year | 14.97 | 73.41 | 3.06 | 8,624.92 | -0.063298 | -0.42% |
| 3 Years | 150.17 | 164.23 | 3.06 | 14,832.57 | -135.26 | -90.07% |
| 5 Years | 18.26 | 9,458.32 | 0.001851 | 23,881.33 | -3.36 | -18.38% |
DCRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 15.60 | -1.07 | -6.44% | 16.62 | 16.77 | 14.79 | 3,179.00 |
| 29 Abr 2024 | 16.67 | 0.310 | 1.88% | 18.37 | 71.17 | 15.89 | 5,108.00 |
| 28 Abr 2024 | 16.36 | -0.320 | -1.90% | 16.65 | 17.15 | 16.35 | 1,698.00 |
| 27 Abr 2024 | 16.68 | 0.110 | 0.64% | 16.74 | 16.93 | 16.25 | 1,641.00 |
| 26 Abr 2024 | 16.57 | -1.49 | -8.24% | 17.99 | 18.05 | 16.57 | 2,990.00 |
| 25 Abr 2024 | 18.06 | -0.300 | -1.64% | 18.44 | 18.59 | 17.41 | 2,517.00 |
| 24 Abr 2024 | 18.36 | -0.300 | -1.61% | 19.01 | 19.59 | 18.16 | 4,562.00 |
| 23 Abr 2024 | 18.66 | -0.030 | -0.14% | 18.61 | 19.22 | 18.38 | 4,527.00 |
| 22 Abr 2024 | 18.69 | 0.610 | 3.37% | 18.37 | 71.70 | 17.90 | 4,164.00 |
| 21 Abr 2024 | 18.08 | -0.260 | -1.40% | 18.37 | 18.67 | 17.80 | 2,650.00 |
| 20 Abr 2024 | 18.34 | 1.29 | 7.54% | 17.00 | 18.49 | 16.80 | 2,598.00 |
| 19 Abr 2024 | 17.05 | 0.530 | 3.19% | 16.63 | 17.45 | 15.52 | 4,257.00 |
| 18 Abr 2024 | 16.52 | 0.130 | 0.81% | 16.24 | 16.73 | 15.79 | 3,993.00 |
| 17 Abr 2024 | 16.39 | -0.100 | -0.60% | 16.38 | 16.67 | 15.63 | 4,656.00 |
| 16 Abr 2024 | 16.49 | 0.590 | 3.70% | 15.69 | 16.54 | 15.23 | 3,830.00 |
| 15 Abr 2024 | 15.90 | -0.510 | -3.14% | 15.36 | 17.73 | 15.05 | 10,206.00 |
| 14 Abr 2024 | 16.42 | 0.880 | 5.66% | 15.36 | 16.64 | 15.05 | 4,843.00 |
| 13 Abr 2024 | 15.54 | -1.57 | -9.20% | 17.08 | 17.38 | 15.11 | 9,242.00 |
| 12 Abr 2024 | 17.11 | -1.49 | -8.02% | 18.90 | 73.21 | 16.56 | 7,376.00 |
| 11 Abr 2024 | 18.60 | -1.08 | -5.47% | 19.67 | 19.83 | 18.54 | 4,793.00 |
| 10 Abr 2024 | 19.68 | -0.340 | -1.72% | 20.07 | 20.41 | 19.38 | 4,721.00 |
| 09 Abr 2024 | 20.02 | -0.420 | -2.04% | 20.72 | 20.72 | 19.57 | 5,384.00 |
| 08 Abr 2024 | 20.44 | -0.810 | -3.83% | 18.22 | 21.43 | 17.81 | 9,338.00 |
| 07 Abr 2024 | 21.25 | 2.59 | 13.90% | 18.64 | 22.80 | 18.64 | 31,356.00 |
| 06 Abr 2024 | 18.66 | 0.320 | 1.77% | 18.20 | 19.04 | 18.20 | 2,091.00 |
| 05 Abr 2024 | 18.34 | -0.500 | -2.63% | 18.93 | 18.93 | 17.96 | 1,997.00 |
| 04 Abr 2024 | 18.83 | 0.550 | 3.01% | 18.22 | 19.24 | 17.81 | 1,832.00 |
| 03 Abr 2024 | 18.28 | -0.720 | -3.76% | 18.95 | 19.66 | 18.11 | 5,863.00 |
| 02 Abr 2024 | 19.00 | -2.28 | -10.72% | 21.14 | 21.19 | 18.73 | 4,024.00 |
| 01 Abr 2024 | 21.28 | -1.09 | -4.86% | 21.05 | 72.14 | 20.48 | 2,636.00 |
| 31 Mar 2024 | 22.37 | 0.490 | 2.26% | 21.92 | 22.74 | 21.77 | 1,607.00 |
| 30 Mar 2024 | 21.87 | -1.07 | -4.68% | 22.63 | 23.42 | 21.81 | 5,320.00 |
