Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUST | Cripto | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.94 | 10.92% | 19.70 | 19.66 | 19.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.73 | 19.78 | 17.71 | 17.76 | 11.38 - 41.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:30:47 | 0.818000 | 19.69 | UST |
Resumen Histórico DCRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 21.56 | 17.57 | 75,100.46 | -1.48 | -6.99% |
| 1 Month | 20.37 | 24.38 | 17.57 | 80,916.90 | -0.670 | -3.29% |
| 3 Months | 18.07 | 41.76 | 16.99 | 110,112.46 | 1.63 | 9.02% |
| 6 Months | 14.62 | 41.76 | 12.00 | 118,412.59 | 5.08 | 34.75% |
| 1 Year | 17.38 | 41.76 | 11.38 | 79,962.48 | 2.32 | 13.35% |
| 3 Years | 200.78 | 1,900.00 | 11.00 | 53,442.87 | -181.08 | -90.19% |
| 5 Years | 166.00 | 1,900.00 | 11.00 | 52,264.63 | -146.30 | -88.13% |
DCRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.81 | -0.650 | -3.52% | 18.46 | 18.68 | 17.57 | 55,167.00 |
| 13 May 2024 | 18.46 | -0.330 | -1.76% | 18.84 | 19.04 | 17.88 | 51,511.00 |
| 12 May 2024 | 18.79 | -0.170 | -0.90% | 18.95 | 19.45 | 18.75 | 50,814.00 |
| 11 May 2024 | 18.96 | -0.250 | -1.30% | 19.24 | 21.55 | 18.96 | 154,159.00 |
| 10 May 2024 | 19.21 | -0.880 | -4.38% | 20.13 | 20.59 | 18.91 | 67,938.00 |
| 09 May 2024 | 20.09 | -0.170 | -0.84% | 20.30 | 20.42 | 19.29 | 64,615.00 |
| 08 May 2024 | 20.26 | -1.04 | -4.88% | 21.18 | 21.56 | 20.20 | 81,495.00 |
| 07 May 2024 | 21.30 | -0.210 | -0.98% | 21.53 | 21.96 | 21.19 | 61,208.00 |
| 06 May 2024 | 21.51 | -0.010 | -0.05% | 21.71 | 22.37 | 20.51 | 76,080.00 |
| 05 May 2024 | 21.52 | -0.030 | -0.14% | 21.55 | 21.87 | 20.82 | 92,054.00 |
| 04 May 2024 | 21.55 | -0.070 | -0.32% | 21.57 | 21.90 | 21.19 | 122,533.00 |
| 03 May 2024 | 21.62 | 0.940 | 4.55% | 20.60 | 21.70 | 20.32 | 107,559.00 |
| 02 May 2024 | 20.68 | 1.06 | 5.40% | 19.59 | 21.36 | 18.98 | 85,316.00 |
| 01 May 2024 | 19.62 | 0.110 | 0.56% | 19.43 | 19.77 | 18.17 | 47,037.00 |
| 30 Abr 2024 | 19.51 | -1.35 | -6.47% | 20.90 | 21.12 | 18.54 | 65,068.00 |
| 29 Abr 2024 | 20.86 | 0.460 | 2.25% | 20.45 | 21.00 | 19.90 | 76,732.00 |
| 28 Abr 2024 | 20.40 | -0.710 | -3.36% | 21.07 | 21.55 | 20.36 | 34,845.00 |
| 27 Abr 2024 | 21.11 | 0.220 | 1.05% | 20.90 | 21.27 | 20.49 | 53,420.00 |
| 26 Abr 2024 | 20.89 | -1.67 | -7.40% | 22.65 | 22.72 | 20.81 | 110,773.00 |
| 25 Abr 2024 | 22.56 | -0.330 | -1.44% | 23.00 | 23.18 | 21.83 | 96,361.00 |
| 24 Abr 2024 | 22.89 | -0.360 | -1.55% | 23.25 | 24.38 | 22.57 | 105,810.00 |
| 23 Abr 2024 | 23.25 | 0.230 | 1.00% | 23.05 | 23.92 | 22.63 | 109,443.00 |
| 22 Abr 2024 | 23.02 | 0.590 | 2.63% | 22.28 | 23.39 | 22.17 | 140,919.00 |
| 21 Abr 2024 | 22.43 | -0.150 | -0.66% | 22.56 | 23.07 | 22.12 | 84,278.00 |
| 20 Abr 2024 | 22.58 | 1.51 | 7.17% | 20.94 | 22.87 | 20.77 | 69,362.00 |
| 19 Abr 2024 | 21.07 | 0.550 | 2.68% | 20.58 | 21.72 | 19.22 | 63,496.00 |
| 18 Abr 2024 | 20.52 | 0.180 | 0.88% | 20.22 | 20.89 | 19.59 | 58,046.00 |
| 17 Abr 2024 | 20.34 | -0.030 | -0.15% | 20.37 | 20.77 | 19.31 | 79,621.00 |
| 16 Abr 2024 | 20.37 | 0.800 | 4.09% | 19.50 | 20.55 | 19.00 | 70,884.00 |
| 15 Abr 2024 | 19.57 | -0.780 | -3.83% | 20.39 | 22.00 | 19.01 | 65,955.00 |
| 14 Abr 2024 | 20.35 | 1.38 | 7.27% | 18.84 | 20.43 | 18.52 | 60,819.00 |
| 13 Abr 2024 | 18.97 | -2.27 | -10.69% | 21.19 | 21.65 | 18.63 | 66,814.00 |
