Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScryDddToken | DDDUST | Cripto | 277,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.30% | 0.000669 | 0.000668 | 0.00067 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000667 | 0.00067 | 0.000666 | 0.000667 | 0.000627 - 0.002077 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:12:31 | 5,895.68 | 0.000669 | UST |
Resumen Histórico DDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000651 | 0.000679 | 0.000628 | 22,499,537.53 | 0.000018 | 2.76% |
| 1 Month | 0.000848 | 0.001062 | 0.000628 | 21,054,016.20 | -0.000179 | -21.11% |
| 3 Months | 0.000886 | 0.001373 | 0.000628 | 22,407,778.50 | -0.000217 | -24.49% |
| 6 Months | 0.000707 | 0.002077 | 0.000628 | 23,566,260.41 | -0.000038 | -5.37% |
| 1 Year | 0.001185 | 0.002077 | 0.000627 | 20,143,112.98 | -0.000516 | -43.54% |
| 3 Years | 0.006538 | 0.015 | 0.0005 | 12,315,970.58 | -0.005869 | -89.77% |
| 5 Years | 0.003257 | 0.015 | 0.0005 | 11,851,677.86 | -0.002588 | -79.46% |
DDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000667 | 0.000021 | 3.25% | 0.000646 | 0.000667 | 0.000641 | 20,800,658.00 |
| 08 May 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.000654 | 0.000635 | 21,167,646.00 |
| 07 May 2024 | 0.00065 | 0.000019 | 3.01% | 0.000631 | 0.000657 | 0.000628 | 21,556,309.00 |
| 06 May 2024 | 0.000631 | -0.000019 | -2.92% | 0.00065 | 0.000652 | 0.00063 | 29,199,763.00 |
| 05 May 2024 | 0.00065 | -0.000015 | -2.26% | 0.000665 | 0.000666 | 0.000647 | 20,491,757.00 |
| 04 May 2024 | 0.000665 | 0.000019 | 2.94% | 0.000646 | 0.000679 | 0.000638 | 21,869,916.00 |
| 03 May 2024 | 0.000646 | -0.00000500 | -0.77% | 0.000651 | 0.000655 | 0.000629 | 22,410,711.00 |
| 02 May 2024 | 0.000651 | -0.000014 | -2.11% | 0.000665 | 0.000769 | 0.00064 | 22,055,733.00 |
| 01 May 2024 | 0.000665 | -0.000025 | -3.62% | 0.00069 | 0.000834 | 0.000639 | 22,351,725.00 |
| 30 Abr 2024 | 0.00069 | 0.000013 | 1.92% | 0.000677 | 0.00078 | 0.000676 | 16,596,114.00 |
| 29 Abr 2024 | 0.000677 | -0.000018 | -2.59% | 0.000879 | 0.000897 | 0.000671 | 36,506,402.00 |
| 28 Abr 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 0.000677 | 19,157,205.00 |
| 27 Abr 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000682 | 0.000672 | 18,219,060.00 |
| 26 Abr 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000678 | 0.000675 | 20,328,172.00 |
| 25 Abr 2024 | 0.000677 | -0.00000900 | -1.31% | 0.000687 | 0.000688 | 0.000667 | 20,197,723.00 |
| 24 Abr 2024 | 0.000686 | -0.00001 | -1.44% | 0.000695 | 0.0007 | 0.00068 | 19,738,942.00 |
| 23 Abr 2024 | 0.000696 | -0.000024 | -3.33% | 0.000721 | 0.000723 | 0.000693 | 18,702,601.00 |
| 22 Abr 2024 | 0.00072 | -0.000013 | -1.77% | 0.000879 | 0.000897 | 0.000699 | 29,698,744.00 |
| 21 Abr 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00074 | 0.000746 | 0.00073 | 18,290,892.00 |
| 20 Abr 2024 | 0.00074 | 0.000038 | 5.41% | 0.000705 | 0.00076 | 0.000702 | 16,077,358.00 |
| 19 Abr 2024 | 0.000702 | -0.000021 | -2.90% | 0.000724 | 0.000728 | 0.000698 | 17,024,742.00 |
| 18 Abr 2024 | 0.000723 | -0.000012 | -1.63% | 0.000735 | 0.000778 | 0.000691 | 19,324,431.00 |
| 17 Abr 2024 | 0.000735 | 0.00000900 | 1.24% | 0.000726 | 0.001062 | 0.000724 | 19,574,894.00 |
| 16 Abr 2024 | 0.000726 | 0.00 | 0.00% | 0.000727 | 0.000729 | 0.000726 | 18,789,036.00 |
| 15 Abr 2024 | 0.000726 | 0.00 | 0.00% | 0.000725 | 0.000734 | 0.000723 | 30,715,397.00 |
| 14 Abr 2024 | 0.000726 | -0.000032 | -4.22% | 0.000725 | 0.000751 | 0.00071 | 17,794,527.00 |
| 13 Abr 2024 | 0.000758 | -0.000054 | -6.65% | 0.000812 | 0.000819 | 0.000725 | 15,148,209.00 |
| 12 Abr 2024 | 0.000812 | -0.000043 | -5.03% | 0.000848 | 0.000856 | 0.000809 | 15,723,773.00 |
| 11 Abr 2024 | 0.000855 | 0.000013 | 1.54% | 0.000844 | 0.000874 | 0.000841 | 16,238,908.00 |
| 10 Abr 2024 | 0.000842 | -0.000014 | -1.64% | 0.00086 | 0.000866 | 0.000837 | 15,615,233.00 |
