Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Disbalancer | DDOSUST | Cripto | 632,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00037 | 1.02% | 0.03673 | 0.03664 | 0.03681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03636 | 0.03674 | 0.03636 | 0.03636 | 0.005 - 0.13695 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:08:24 | 359.51 | 0.03673 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,084.96 | 274,919.54 | DDOS | |||
Resumen Histórico DDOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03595 | 0.04726 | 0.0359 | 300,520.47 | 0.00078 | 2.17% |
| 1 Month | 0.03905 | 0.04896 | 0.03358 | 265,801.93 | -0.00232 | -5.94% |
| 3 Months | 0.04308 | 0.06562 | 0.03358 | 334,543.66 | -0.00635 | -14.74% |
| 6 Months | 0.0283 | 0.13695 | 0.0261 | 434,516.70 | 0.00843 | 29.79% |
| 1 Year | 0.0403 | 0.13695 | 0.005 | 415,070.91 | -0.00357 | -8.86% |
| 3 Years | 1.63 | 1.64 | 0.005 | 340,051.15 | -1.59 | -97.75% |
| 5 Years | 2.30 | 2.88 | 0.005 | 339,690.98 | -2.26 | -98.40% |
DDOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.03636 | 0.00039 | 1.08% | 0.03597 | 0.03653 | 0.03597 | 112,787.00 |
| 13 May 2024 | 0.03597 | -0.00007 | -0.19% | 0.04695 | 0.04726 | 0.03594 | 257,154.00 |
| 12 May 2024 | 0.03604 | -0.00012 | -0.33% | 0.03616 | 0.03619 | 0.0359 | 369,058.00 |
| 11 May 2024 | 0.03616 | -0.0003 | -0.82% | 0.03646 | 0.0369 | 0.03596 | 232,853.00 |
| 10 May 2024 | 0.03646 | 0.00026 | 0.72% | 0.0362 | 0.037 | 0.03592 | 374,135.00 |
| 09 May 2024 | 0.0362 | 0.00018 | 0.50% | 0.03602 | 0.04425 | 0.0359 | 381,593.00 |
| 08 May 2024 | 0.03602 | 0.00007 | 0.19% | 0.03595 | 0.03619 | 0.03591 | 376,059.00 |
| 07 May 2024 | 0.03595 | -0.00016 | -0.44% | 0.03611 | 0.04045 | 0.035 | 376,110.00 |
| 06 May 2024 | 0.03611 | 0.00005 | 0.14% | 0.03607 | 0.03623 | 0.036 | 80,510.00 |
| 05 May 2024 | 0.03606 | 0.00001 | 0.03% | 0.03605 | 0.04896 | 0.03474 | 416,573.00 |
| 04 May 2024 | 0.03605 | 0.00018 | 0.50% | 0.03587 | 0.03611 | 0.03534 | 43,201.00 |
| 03 May 2024 | 0.03587 | 0.00023 | 0.65% | 0.03569 | 0.03587 | 0.03561 | 52,114.00 |
| 02 May 2024 | 0.03564 | 0.00114 | 3.30% | 0.0346 | 0.03793 | 0.03358 | 388,523.00 |
| 01 May 2024 | 0.0345 | -0.00328 | -8.68% | 0.03778 | 0.03926 | 0.03432 | 282,034.00 |
| 30 Abr 2024 | 0.03778 | -0.00046 | -1.20% | 0.03825 | 0.03841 | 0.03761 | 220,030.00 |
| 29 Abr 2024 | 0.03824 | 0.00117 | 3.16% | 0.04695 | 0.04726 | 0.03654 | 378,558.00 |
| 28 Abr 2024 | 0.03707 | -0.00038 | -1.01% | 0.03745 | 0.03745 | 0.03628 | 199,034.00 |
| 27 Abr 2024 | 0.03745 | -0.00125 | -3.23% | 0.0387 | 0.0387 | 0.03727 | 61,638.00 |
| 26 Abr 2024 | 0.0387 | -0.00129 | -3.23% | 0.03999 | 0.03999 | 0.03865 | 40,815.00 |
| 25 Abr 2024 | 0.03999 | -0.00021 | -0.52% | 0.0402 | 0.04027 | 0.03981 | 98,098.00 |
| 24 Abr 2024 | 0.0402 | 0.00081 | 2.06% | 0.03939 | 0.04046 | 0.03905 | 298,313.00 |
| 23 Abr 2024 | 0.03939 | 0.00003 | 0.08% | 0.03936 | 0.03966 | 0.03896 | 354,066.00 |
| 22 Abr 2024 | 0.03936 | 0.00006 | 0.15% | 0.04695 | 0.04726 | 0.0374 | 266,388.00 |
| 21 Abr 2024 | 0.0393 | 0.00188 | 5.02% | 0.03742 | 0.0402 | 0.03699 | 367,225.00 |
| 20 Abr 2024 | 0.03742 | 0.0004 | 1.08% | 0.03702 | 0.03759 | 0.03681 | 357,004.00 |
| 19 Abr 2024 | 0.03702 | -0.00145 | -3.77% | 0.03847 | 0.03847 | 0.0367 | 359,676.00 |
| 18 Abr 2024 | 0.03847 | 0.0002 | 0.52% | 0.03827 | 0.03847 | 0.03822 | 358,030.00 |
| 17 Abr 2024 | 0.03827 | -0.00078 | -2.00% | 0.03905 | 0.03916 | 0.03803 | 340,860.00 |
| 16 Abr 2024 | 0.03905 | -0.00116 | -2.88% | 0.04021 | 0.04054 | 0.0379 | 347,443.00 |
| 15 Abr 2024 | 0.04021 | 0.00313 | 8.44% | 0.03706 | 0.04849 | 0.03696 | 292,075.00 |
| 14 Abr 2024 | 0.03708 | -0.00181 | -4.65% | 0.03889 | 0.03962 | 0.03671 | 329,998.00 |
| 13 Abr 2024 | 0.03889 | -0.00379 | -8.88% | 0.04268 | 0.04275 | 0.0368 | 316,295.00 |
