Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defiance | DEFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.08% | 0.02078 | 0.019366 | 0.01969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020743 | 0.020809 | 0.020743 | 0.020764 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:27:19 | 0.00000000 | 0.056321 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEF | |||
Resumen Histórico DEFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.020749 | -0.000665 | -3.11% | 0.021409 | 0.021437 | 0.020625 | 0.00 |
| 15 May 2024 | 0.021414 | 0.001093 | 5.38% | 0.020344 | 0.021439 | 0.02019 | 0.00 |
| 14 May 2024 | 0.020322 | -0.000466 | -2.24% | 0.020775 | 0.02086 | 0.020169 | 0.00 |
| 13 May 2024 | 0.020788 | 0.000134 | 0.65% | 0.021538 | 0.021649 | 0.020598 | 0.00 |
| 12 May 2024 | 0.020654 | 0.000142 | 0.69% | 0.020537 | 0.020797 | 0.02047 | 0.00 |
| 11 May 2024 | 0.020512 | -0.00000700 | -0.03% | 0.020542 | 0.020736 | 0.02037 | 0.00 |
| 10 May 2024 | 0.020519 | -0.000877 | -4.10% | 0.02136 | 0.021519 | 0.020307 | 0.00 |
| 09 May 2024 | 0.021396 | 0.000437 | 2.09% | 0.020975 | 0.021553 | 0.020816 | 0.00 |
| 08 May 2024 | 0.020958 | -0.00032 | -1.50% | 0.021237 | 0.021414 | 0.020725 | 0.00 |
| 07 May 2024 | 0.021278 | -0.000356 | -1.65% | 0.021632 | 0.022062 | 0.021208 | 0.00 |
| 06 May 2024 | 0.021634 | -0.000472 | -2.14% | 0.021538 | 0.022607 | 0.021299 | 0.00 |
| 05 May 2024 | 0.022106 | 0.000132 | 0.60% | 0.021968 | 0.022349 | 0.021681 | 0.00 |
| 04 May 2024 | 0.021974 | 0.000081 | 0.37% | 0.021867 | 0.022321 | 0.02183 | 0.00 |
| 03 May 2024 | 0.021893 | 0.000817 | 3.88% | 0.021075 | 0.022033 | 0.020874 | 0.00 |
| 02 May 2024 | 0.021076 | 0.00007 | 0.33% | 0.020981 | 0.021238 | 0.020416 | 0.00 |
| 01 May 2024 | 0.021005 | -0.000298 | -1.40% | 0.021229 | 0.021288 | 0.01984 | 0.00 |
| 30 Abr 2024 | 0.021303 | -0.001365 | -6.02% | 0.02262 | 0.022905 | 0.02057 | 0.00 |
| 29 Abr 2024 | 0.022668 | -0.000353 | -1.53% | 0.021538 | 0.022789 | 0.021299 | 0.00 |
| 28 Abr 2024 | 0.023021 | 0.000084 | 0.37% | 0.022938 | 0.023597 | 0.022901 | 0.00 |
| 27 Abr 2024 | 0.022937 | 0.000882 | 4.00% | 0.022078 | 0.023124 | 0.021717 | 0.00 |
| 26 Abr 2024 | 0.022055 | -0.000204 | -0.92% | 0.022244 | 0.02232 | 0.021882 | 0.00 |
| 25 Abr 2024 | 0.022259 | 0.000158 | 0.71% | 0.022134 | 0.022484 | 0.021661 | 0.00 |
| 24 Abr 2024 | 0.022101 | -0.000594 | -2.62% | 0.022718 | 0.023208 | 0.021884 | 0.00 |
| 23 Abr 2024 | 0.022695 | 0.000127 | 0.56% | 0.022558 | 0.023003 | 0.022242 | 0.00 |
| 22 Abr 2024 | 0.022568 | 0.000376 | 1.69% | 0.021538 | 0.022772 | 0.021299 | 0.00 |
| 21 Abr 2024 | 0.022192 | -0.000027 | -0.12% | 0.022205 | 0.022535 | 0.021994 | 0.00 |
| 20 Abr 2024 | 0.022219 | 0.000587 | 2.71% | 0.021538 | 0.022359 | 0.021299 | 0.00 |
| 19 Abr 2024 | 0.021632 | 0.00001 | 0.05% | 0.021585 | 0.022019 | 0.020242 | 0.00 |
| 18 Abr 2024 | 0.021622 | 0.000595 | 2.83% | 0.021076 | 0.021816 | 0.020849 | 0.00 |
| 17 Abr 2024 | 0.021027 | -0.000724 | -3.33% | 0.021735 | 0.021993 | 0.020631 | 0.00 |
