Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DekBox | DEKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -2.02% | 0.001938 | 0.001935 | 0.001942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001978 | 0.00198 | 0.001935 | 0.001978 | 0.001745 - 0.015493 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:43:04 | 9,740.15 | 0.001938 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,829.97 | 15,797,755.45 | DEK | |||
Resumen Histórico DEKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001829 | 0.002023 | 0.001806 | 4,965,595.23 | 0.000109 | 5.96% |
| 1 Month | 0.002077 | 0.0023 | 0.001806 | 6,766,847.66 | -0.000139 | -6.69% |
| 3 Months | 0.002409 | 0.00265 | 0.001745 | 7,598,682.54 | -0.000471 | -19.55% |
| 6 Months | 0.002734 | 0.00398 | 0.001745 | 9,835,426.12 | -0.000796 | -29.11% |
| 1 Year | 0.00376 | 0.015493 | 0.001745 | 7,957,336.84 | -0.001822 | -48.46% |
| 3 Years | 0.023 | 0.041 | 0.0012 | 6,961,540.89 | -0.021062 | -91.57% |
| 5 Years | 0.453 | 0.950 | 0.0012 | 6,738,582.85 | -0.451062 | -99.57% |
DEKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001975 | 0.000082 | 4.33% | 0.001902 | 0.002 | 0.00189 | 5,785,307.00 |
| 24 Jun 2024 | 0.001893 | -0.000035 | -1.82% | 0.001928 | 0.001992 | 0.001829 | 5,372,146.00 |
| 23 Jun 2024 | 0.001928 | 0.000099 | 5.41% | 0.001832 | 0.001943 | 0.001807 | 7,421,045.00 |
| 22 Jun 2024 | 0.001829 | -0.00000100 | -0.05% | 0.001823 | 0.001855 | 0.001806 | 3,179,794.00 |
| 21 Jun 2024 | 0.00183 | -0.000105 | -5.43% | 0.001935 | 0.002 | 0.001806 | 2,911,642.00 |
| 20 Jun 2024 | 0.001935 | 0.000099 | 5.39% | 0.001836 | 0.002023 | 0.001828 | 2,891,034.00 |
| 19 Jun 2024 | 0.001836 | 0.00000700 | 0.38% | 0.001829 | 0.001852 | 0.001824 | 7,198,196.00 |
| 18 Jun 2024 | 0.001829 | -0.00004 | -2.14% | 0.001869 | 0.002023 | 0.001806 | 6,767,643.00 |
| 17 Jun 2024 | 0.001869 | -0.000071 | -3.66% | 0.001904 | 0.001971 | 0.001867 | 12,547,186.00 |
| 16 Jun 2024 | 0.00194 | 0.000012 | 0.62% | 0.001928 | 0.00195 | 0.001904 | 2,415,828.00 |
| 15 Jun 2024 | 0.001928 | -0.000021 | -1.08% | 0.001949 | 0.001965 | 0.001905 | 7,490,014.00 |
| 14 Jun 2024 | 0.001949 | 0.00000700 | 0.36% | 0.001942 | 0.001972 | 0.00193 | 5,951,907.00 |
| 13 Jun 2024 | 0.001942 | -0.000058 | -2.90% | 0.002 | 0.002023 | 0.001931 | 7,144,764.00 |
| 12 Jun 2024 | 0.002 | 0.00000800 | 0.40% | 0.001992 | 0.002023 | 0.001986 | 6,065,576.00 |
| 11 Jun 2024 | 0.001992 | -0.000017 | -0.85% | 0.002009 | 0.002023 | 0.00196 | 6,888,218.00 |
| 10 Jun 2024 | 0.002009 | -0.000022 | -1.08% | 0.002024 | 0.002036 | 0.002 | 16,884,620.00 |
| 09 Jun 2024 | 0.002031 | 0.000016 | 0.79% | 0.002015 | 0.00209 | 0.001994 | 6,846,250.00 |
| 08 Jun 2024 | 0.002015 | -0.000094 | -4.46% | 0.002109 | 0.002131 | 0.001992 | 6,925,169.00 |
| 07 Jun 2024 | 0.002109 | -0.000024 | -1.13% | 0.002133 | 0.002199 | 0.002064 | 6,230,297.00 |
| 06 Jun 2024 | 0.002133 | -0.00000700 | -0.33% | 0.00214 | 0.00216 | 0.002124 | 5,036,119.00 |
| 05 Jun 2024 | 0.00214 | 0.00000600 | 0.28% | 0.001962 | 0.002182 | 0.001942 | 16,221,652.00 |
| 04 Jun 2024 | 0.002134 | 0.000023 | 1.09% | 0.002111 | 0.00214 | 0.002063 | 3,604,599.00 |
| 03 Jun 2024 | 0.002111 | -0.000025 | -1.17% | 0.002134 | 0.002146 | 0.0021 | 5,999,165.00 |
| 02 Jun 2024 | 0.002136 | 0.00000700 | 0.33% | 0.002129 | 0.002167 | 0.002117 | 6,304,952.00 |
| 01 Jun 2024 | 0.002129 | -0.00004 | -1.84% | 0.002169 | 0.002189 | 0.00209 | 6,427,391.00 |
| 31 May 2024 | 0.002169 | -0.000048 | -2.17% | 0.002217 | 0.00222 | 0.002102 | 6,075,859.00 |
| 30 May 2024 | 0.002217 | 0.000078 | 3.65% | 0.002139 | 0.0023 | 0.002107 | 6,410,401.00 |
| 29 May 2024 | 0.002139 | 0.000062 | 2.99% | 0.002077 | 0.0023 | 0.002061 | 6,474,948.00 |
| 28 May 2024 | 0.002077 | -0.00000700 | -0.34% | 0.002084 | 0.0023 | 0.001969 | 6,391,902.00 |
| 27 May 2024 | 0.002084 | 0.000122 | 6.22% | 0.001962 | 0.0021 | 0.001942 | 14,601,760.00 |
| 26 May 2024 | 0.001962 | -0.000011 | -0.56% | 0.001973 | 0.001985 | 0.001942 | 7,079,248.00 |
| 25 May 2024 | 0.001973 | 0.000018 | 0.92% | 0.001955 | 0.002049 | 0.001921 | 6,728,122.00 |
