Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Nations | DENAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003802 | -0.76% | 0.497439 | 0.479004 | 0.486686 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.500719 | 0.504141 | 0.495198 | 0.501241 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 03:11:47 | 0.430991 | 0.27961 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DENA | |||
Resumen Histórico DENAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.33 | 7.58 | 0.247915 | 1.03 | -6.83 | -93.21% |
| 5 Years | 6.41 | 13.11 | 0.247915 | 1.37 | -5.91 | -92.24% |
DENAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.500931 | 0.000372 | 0.07% | 0.511949 | 0.511997 | 0.491891 | 0.00 |
| 30 Jun 2024 | 0.500559 | 0.00925 | 1.88% | 0.49162 | 0.503179 | 0.488219 | 0.00 |
| 29 Jun 2024 | 0.491309 | -0.00042 | -0.09% | 0.491723 | 0.495714 | 0.490595 | 0.00 |
| 28 Jun 2024 | 0.491729 | -0.009971 | -1.99% | 0.502545 | 0.507339 | 0.490001 | 0.00 |
| 27 Jun 2024 | 0.5017 | 0.011131 | 2.27% | 0.490834 | 0.505383 | 0.490031 | 0.00 |
| 26 Jun 2024 | 0.490569 | -0.003971 | -0.80% | 0.511949 | 0.511997 | 0.48461 | 0.00 |
| 25 Jun 2024 | 0.49454 | 0.005955 | 1.22% | 0.489022 | 0.49913 | 0.48602 | 0.00 |
| 24 Jun 2024 | 0.488585 | -0.009623 | -1.93% | 0.498113 | 0.499763 | 0.471961 | 0.00 |
| 23 Jun 2024 | 0.498207 | -0.010918 | -2.14% | 0.509122 | 0.512628 | 0.496781 | 0.00 |
| 22 Jun 2024 | 0.509125 | -0.003391 | -0.66% | 0.512839 | 0.512839 | 0.506607 | 0.00 |
| 21 Jun 2024 | 0.512516 | 0.000653 | 0.13% | 0.511543 | 0.516659 | 0.502136 | 0.00 |
| 20 Jun 2024 | 0.511863 | -0.00571 | -1.10% | 0.517636 | 0.526882 | 0.507871 | 0.00 |
| 19 Jun 2024 | 0.517574 | 0.010729 | 2.12% | 0.507109 | 0.522332 | 0.504866 | 0.00 |
| 18 Jun 2024 | 0.506845 | -0.00371 | -0.73% | 0.511949 | 0.511997 | 0.491891 | 0.00 |
| 17 Jun 2024 | 0.510555 | -0.016875 | -3.20% | 0.534505 | 0.54133 | 0.505888 | 0.00 |
| 16 Jun 2024 | 0.527429 | 0.007985 | 1.54% | 0.519089 | 0.531812 | 0.515911 | 0.00 |
| 15 Jun 2024 | 0.519444 | 0.012444 | 2.45% | 0.507027 | 0.523073 | 0.505984 | 0.00 |
| 14 Jun 2024 | 0.507001 | 0.001154 | 0.23% | 0.506395 | 0.513865 | 0.490152 | 0.00 |
| 13 Jun 2024 | 0.505847 | -0.012897 | -2.49% | 0.518209 | 0.518614 | 0.499852 | 0.00 |
| 12 Jun 2024 | 0.518744 | 0.008923 | 1.75% | 0.509991 | 0.532295 | 0.504892 | 0.00 |
| 11 Jun 2024 | 0.50982 | -0.024409 | -4.57% | 0.534466 | 0.534794 | 0.50039 | 0.00 |
| 10 Jun 2024 | 0.53423 | -0.005505 | -1.02% | 0.534505 | 0.54133 | 0.530865 | 0.00 |
| 09 Jun 2024 | 0.539735 | 0.003133 | 0.58% | 0.536222 | 0.541702 | 0.534326 | 0.00 |
| 08 Jun 2024 | 0.536602 | 0.000581 | 0.11% | 0.535787 | 0.540236 | 0.534622 | 0.00 |
| 07 Jun 2024 | 0.53602 | -0.019591 | -3.53% | 0.55534 | 0.559359 | 0.530642 | 0.00 |
| 06 Jun 2024 | 0.555611 | -0.007794 | -1.38% | 0.56331 | 0.56506 | 0.548553 | 0.00 |
| 05 Jun 2024 | 0.563405 | 0.00779 | 1.40% | 0.534505 | 0.566334 | 0.530865 | 0.00 |
| 04 Jun 2024 | 0.555616 | 0.007522 | 1.37% | 0.548785 | 0.558136 | 0.545254 | 0.00 |
| 03 Jun 2024 | 0.548094 | -0.002671 | -0.48% | 0.550118 | 0.560906 | 0.547539 | 0.00 |
| 02 Jun 2024 | 0.550765 | -0.004854 | -0.87% | 0.555617 | 0.558798 | 0.546558 | 0.00 |
| 01 Jun 2024 | 0.555618 | 0.007277 | 1.33% | 0.548375 | 0.557555 | 0.546455 | 0.00 |
