Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deri | DERIETH | Cripto | 1,786,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 2.08% | 0.00000441 | 0.00000437 | 0.00000445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000432 | 0.00000441 | 0.00000429 | 0.00000432 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:32:12 | 494.74 | 0.00000441 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.068407 | 15,705.98 | DERI | |||
Resumen Histórico DERIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000436 | 0.00000415 | 741,829.00 |
| 25 Abr 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000479 | 0.00000479 | 0.00000419 | 702,496.00 |
| 24 Abr 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000492 | 0.00000493 | 0.00000472 | 666,400.00 |
| 23 Abr 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000515 | 0.00000523 | 0.00000491 | 626,761.00 |
| 22 Abr 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000691 | 0.00000696 | 0.00000444 | 1,919,030.00 |
| 21 Abr 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000454 | 0.00000511 | 0.00000426 | 682,740.00 |
| 20 Abr 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000470 | 0.00000479 | 0.00000451 | 749,866.00 |
| 19 Abr 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000460 | 0.00000489 | 0.00000448 | 743,867.00 |
| 18 Abr 2024 | 0.00000459 | -0.00000014 | -2.96% | 0.00000474 | 0.00000525 | 0.00000458 | 691,343.00 |
| 17 Abr 2024 | 0.00000473 | 0.00000042 | 9.74% | 0.00000445 | 0.00000475 | 0.00000441 | 754,305.00 |
| 16 Abr 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000425 | 0.00000553 | 0.00000420 | 718,756.00 |
| 15 Abr 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000424 | 0.00000438 | 0.00000406 | 2,106,301.00 |
| 14 Abr 2024 | 0.00000422 | -0.00000017 | -3.87% | 0.00000444 | 0.00000460 | 0.00000421 | 736,765.00 |
| 13 Abr 2024 | 0.00000439 | 0.00000029 | 7.07% | 0.00000410 | 0.00000467 | 0.00000404 | 725,226.00 |
| 12 Abr 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000377 | 0.00000423 | 0.00000362 | 673,275.00 |
| 11 Abr 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000521 | 0.00000528 | 0.00000363 | 559,475.00 |
| 10 Abr 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000525 | 0.00000504 | 336,661.00 |
| 09 Abr 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000548 | 0.00000515 | 153,183.00 |
| 08 Abr 2024 | 0.00000528 | -0.00000017 | -3.12% | 0.00000544 | 0.00000547 | 0.00000525 | 1,682,192.00 |
| 07 Abr 2024 | 0.00000545 | -0.00000010 | -1.80% | 0.00000555 | 0.00000558 | 0.00000543 | 314,511.00 |
| 06 Abr 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000553 | 0.00000558 | 0.00000551 | 540,412.00 |
| 05 Abr 2024 | 0.00000553 | 0.00000005 | 0.91% | 0.00000548 | 0.00000563 | 0.00000544 | 470,533.00 |
| 04 Abr 2024 | 0.00000548 | -0.00000045 | -7.59% | 0.00000593 | 0.00000593 | 0.00000511 | 146,447.00 |
| 03 Abr 2024 | 0.00000593 | -0.00000038 | -6.02% | 0.00000631 | 0.00000645 | 0.00000593 | 33,251.00 |
| 02 Abr 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000634 | 0.00000669 | 0.00000604 | 107,889.00 |
| 01 Abr 2024 | 0.00000634 | -0.00000048 | -7.04% | 0.00000695 | 0.00000700 | 0.00000634 | 1,672,707.00 |
| 31 Mar 2024 | 0.00000682 | 0.00000045 | 7.06% | 0.00000637 | 0.00000684 | 0.00000620 | 27,667.00 |
| 30 Mar 2024 | 0.00000637 | 0.00000064 | 11.17% | 0.00000573 | 0.00000637 | 0.00000573 | 109,087.00 |
| 29 Mar 2024 | 0.00000573 | 0.00000057 | 11.05% | 0.00000517 | 0.00000582 | 0.00000517 | 491,032.00 |
| 28 Mar 2024 | 0.00000516 | 0.00000006 | 1.18% | 0.00000509 | 0.00000582 | 0.00000497 | 793,286.00 |
| 27 Mar 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000512 | 0.00000540 | 0.00000498 | 734,304.00 |
