Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DeFi.ch | DFCHEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.31% | 0.064993 | 0.064993 | 0.068816 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.065168 | 0.065168 | 0.064792 | 0.065192 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.064993 | EUR |
Resumen Histórico DFCHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.065126 | 0.000602 | 0.93% | 0.064485 | 0.065476 | 0.064485 | 0.00 |
24 May 2024 | 0.064524 | 0.000582 | 0.91% | 0.063893 | 0.065073 | 0.06285 | 0.00 |
23 May 2024 | 0.063942 | -0.001127 | -1.73% | 0.065248 | 0.065808 | 0.062812 | 0.00 |
22 May 2024 | 0.065068 | -0.000627 | -0.95% | 0.065652 | 0.066365 | 0.064998 | 0.00 |
21 May 2024 | 0.065695 | -0.001085 | -1.62% | 0.066747 | 0.067239 | 0.064423 | 0.00 |
20 May 2024 | 0.06678 | 0.004678 | 7.53% | 0.059207 | 0.066861 | 0.024032 | 0.00 |
19 May 2024 | 0.062101 | -0.000788 | -1.25% | 0.062796 | 0.063467 | 0.061886 | 0.00 |
18 May 2024 | 0.062889 | 0.000058 | 0.09% | 0.062859 | 0.063252 | 0.062598 | 0.00 |
17 May 2024 | 0.062832 | 0.001564 | 2.55% | 0.061291 | 0.063216 | 0.061206 | 0.00 |
16 May 2024 | 0.061268 | -0.000788 | -1.27% | 0.062124 | 0.062407 | 0.060183 | 0.00 |
15 May 2024 | 0.062056 | 0.003963 | 6.82% | 0.058116 | 0.062162 | 0.057879 | 0.00 |
14 May 2024 | 0.058092 | -0.001339 | -2.25% | 0.059431 | 0.059638 | 0.057631 | 0.00 |
13 May 2024 | 0.059432 | 0.001165 | 2.00% | 0.059207 | 0.059876 | 0.024032 | 0.00 |
12 May 2024 | 0.058266 | 0.000653 | 1.13% | 0.057661 | 0.058526 | 0.057513 | 0.00 |
11 May 2024 | 0.057613 | -0.000215 | -0.37% | 0.057685 | 0.058228 | 0.057401 | 0.00 |
10 May 2024 | 0.057828 | -0.001803 | -3.02% | 0.059672 | 0.060046 | 0.057104 | 0.00 |
09 May 2024 | 0.059631 | 0.001709 | 2.95% | 0.058085 | 0.05991 | 0.05769 | 0.00 |
08 May 2024 | 0.057922 | -0.001312 | -2.21% | 0.059207 | 0.059785 | 0.057796 | 0.00 |
07 May 2024 | 0.059234 | -0.00063 | -1.05% | 0.05991 | 0.060997 | 0.059119 | 0.00 |
06 May 2024 | 0.059864 | -0.000816 | -1.34% | 0.060717 | 0.062701 | 0.057663 | 0.00 |
05 May 2024 | 0.060679 | 0.000142 | 0.23% | 0.060656 | 0.061139 | 0.059679 | 0.00 |
04 May 2024 | 0.060538 | 0.000856 | 1.43% | 0.059657 | 0.061018 | 0.0594 | 0.00 |
03 May 2024 | 0.059682 | 0.003436 | 6.11% | 0.056233 | 0.060071 | 0.055938 | 0.00 |
02 May 2024 | 0.056246 | 0.000642 | 1.16% | 0.055593 | 0.056669 | 0.054276 | 0.00 |
01 May 2024 | 0.055604 | -0.002626 | -4.51% | 0.057983 | 0.058095 | 0.054163 | 0.00 |
30 Abr 2024 | 0.05823 | -0.002509 | -4.13% | 0.060714 | 0.061534 | 0.056635 | 0.00 |
29 Abr 2024 | 0.060739 | 0.000701 | 1.17% | 0.060717 | 0.062701 | 0.024032 | 0.00 |
28 Abr 2024 | 0.060038 | -0.000495 | -0.82% | 0.060606 | 0.061333 | 0.059899 | 0.00 |
27 Abr 2024 | 0.060533 | -0.000345 | -0.57% | 0.060831 | 0.060897 | 0.059699 | 0.00 |
26 Abr 2024 | 0.060879 | -0.000462 | -0.75% | 0.06136 | 0.061703 | 0.060481 | 0.00 |