Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DeFi.ch | DFCHGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000309 | 0.62% | 0.050024 | 0.050024 | 0.052966 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.049667 | 0.050112 | 0.049604 | 0.049715 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.050024 | GBP |
Resumen Histórico DFCHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.049649 | 0.001143 | 2.36% | 0.048464 | 0.049997 | 0.04842 | 0.00 |
24 Jun 2024 | 0.048507 | -0.002602 | -5.09% | 0.051006 | 0.051083 | 0.047076 | 0.00 |
23 Jun 2024 | 0.051109 | -0.000723 | -1.39% | 0.051844 | 0.052039 | 0.051062 | 0.00 |
22 Jun 2024 | 0.051831 | 0.000149 | 0.29% | 0.051753 | 0.052027 | 0.051566 | 0.00 |
21 Jun 2024 | 0.051682 | -0.000611 | -1.17% | 0.052254 | 0.052377 | 0.051166 | 0.00 |
20 Jun 2024 | 0.052293 | 0.000295 | 0.57% | 0.052004 | 0.053367 | 0.051993 | 0.00 |
19 Jun 2024 | 0.051998 | -0.000235 | -0.45% | 0.052247 | 0.052651 | 0.051889 | 0.00 |
18 Jun 2024 | 0.052232 | -0.001063 | -1.99% | 0.053342 | 0.053342 | 0.051449 | 0.00 |
17 Jun 2024 | 0.053295 | -0.000314 | -0.59% | 0.054761 | 0.056831 | 0.052435 | 0.00 |
16 Jun 2024 | 0.053609 | 0.000356 | 0.67% | 0.053215 | 0.053826 | 0.053084 | 0.00 |
15 Jun 2024 | 0.053253 | 0.000129 | 0.24% | 0.053095 | 0.053378 | 0.052957 | 0.00 |
14 Jun 2024 | 0.053124 | -0.000316 | -0.59% | 0.053429 | 0.054201 | 0.052352 | 0.00 |
13 Jun 2024 | 0.053439 | -0.000965 | -1.77% | 0.054308 | 0.054487 | 0.05304 | 0.00 |
12 Jun 2024 | 0.054405 | 0.000424 | 0.79% | 0.053954 | 0.055569 | 0.053593 | 0.00 |
11 Jun 2024 | 0.05398 | -0.001701 | -3.05% | 0.055715 | 0.055724 | 0.053071 | 0.00 |
10 Jun 2024 | 0.055681 | -0.000157 | -0.28% | 0.054761 | 0.056831 | 0.053413 | 0.00 |
09 Jun 2024 | 0.055838 | 0.000192 | 0.35% | 0.055636 | 0.056061 | 0.055542 | 0.00 |
08 Jun 2024 | 0.055646 | 0.000036 | 0.06% | 0.055584 | 0.055788 | 0.055533 | 0.00 |
07 Jun 2024 | 0.05561 | -0.000875 | -1.55% | 0.05646 | 0.057407 | 0.055178 | 0.00 |
06 Jun 2024 | 0.056485 | -0.000198 | -0.35% | 0.056676 | 0.057054 | 0.056064 | 0.00 |
05 Jun 2024 | 0.056683 | 0.000324 | 0.57% | 0.054761 | 0.057324 | 0.053413 | 0.00 |
04 Jun 2024 | 0.056359 | 0.001614 | 2.95% | 0.054773 | 0.056661 | 0.054725 | 0.00 |
03 Jun 2024 | 0.054745 | 0.000473 | 0.87% | 0.054162 | 0.056131 | 0.054088 | 0.00 |
02 Jun 2024 | 0.054272 | 0.000111 | 0.20% | 0.054196 | 0.054725 | 0.053891 | 0.00 |
01 Jun 2024 | 0.054162 | 0.000136 | 0.25% | 0.054073 | 0.054254 | 0.053959 | 0.00 |
31 May 2024 | 0.054025 | -0.000753 | -1.37% | 0.054761 | 0.055214 | 0.053413 | 0.00 |
30 May 2024 | 0.054778 | 0.000506 | 0.93% | 0.054371 | 0.055642 | 0.0539 | 0.00 |
29 May 2024 | 0.054272 | -0.000404 | -0.74% | 0.05464 | 0.055063 | 0.053914 | 0.00 |
28 May 2024 | 0.054676 | -0.000629 | -1.14% | 0.055332 | 0.055425 | 0.053839 | 0.00 |
27 May 2024 | 0.055305 | 0.000456 | 0.83% | 0.051085 | 0.056261 | 0.049544 | 0.00 |
26 May 2024 | 0.054849 | -0.000676 | -1.22% | 0.055476 | 0.055623 | 0.054666 | 0.00 |
25 May 2024 | 0.055525 | 0.000545 | 0.99% | 0.054903 | 0.055703 | 0.054871 | 0.00 |