Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiChain Token | DFIBTC | Cripto | 50,267,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.88% | 0.00000099 | 0.00000099 | 0.00000100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000104 | 0.00000094 | 0.00000103 | 0.00000098 - 0.00002553 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:25:00 | 55.05 | 0.00000099 | BTC |
Resumen Histórico DFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000100 | 0.00002553 | 0.00000099 | 148,847.65 | -0.00000001 | -1.00% |
| 1 Month | 0.00000112 | 0.00002553 | 0.00000098 | 186,165.15 | -0.00000013 | -11.61% |
| 3 Months | 0.00000288 | 0.00002553 | 0.00000098 | 267,001.22 | -0.00000189 | -65.63% |
| 6 Months | 0.00000822 | 0.00002553 | 0.00000098 | 319,461.45 | -0.00000723 | -87.96% |
| 1 Year | 0.00001614 | 0.00002553 | 0.00000098 | 238,257.45 | -0.00001515 | -93.87% |
| 3 Years | 0.00006496 | 0.00080073 | 0.00000098 | 246,135.49 | -0.00006397 | -98.48% |
| 5 Years | 0.00001864 | 0.01000000 | 0.00000098 | 261,018.53 | -0.00001765 | -94.69% |
DFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000105 | 0.00000100 | 268,455.00 |
| 30 Abr 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 273,380.00 |
| 29 Abr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000110 | 0.00002553 | 0.00000104 | 74,863.00 |
| 28 Abr 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 14,204.00 |
| 27 Abr 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
| 26 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 126,822.00 |
| 25 Abr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000110 | 0.00000099 | 255,553.00 |
| 24 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000103 | 0.00000099 | 185,713.00 |
| 23 Abr 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000101 | 0.00000103 | 0.00000098 | 26,955.00 |
| 22 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000103 | 0.00000099 | 121,458.00 |
| 21 Abr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000101 | 62,150.00 |
| 20 Abr 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000104 | 0.00000099 | 75,143.00 |
| 19 Abr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000101 | 52,801.00 |
| 18 Abr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 61,575.00 |
| 17 Abr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 38,699.00 |
| 16 Abr 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000108 | 0.00000103 | 111,014.00 |
| 15 Abr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000108 | 0.00000104 | 65,987.00 |
| 14 Abr 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000113 | 0.00000104 | 322,736.00 |
| 13 Abr 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000114 | 0.00000105 | 226,491.00 |
| 12 Abr 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000098 | 845,141.00 |
| 11 Abr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000111 | 0.00000107 | 130,638.00 |
| 10 Abr 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000111 | 0.00000108 | 58,186.00 |
| 09 Abr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | 188,068.00 |
| 08 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000110 | 689,642.00 |
| 07 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000119 | 0.00000109 | 201,507.00 |
| 06 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000112 | 0.00000110 | 135,992.00 |
| 05 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000111 | 0.00000118 | 0.00000110 | 433,841.00 |
| 04 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000110 | 136,942.00 |
| 03 Abr 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000114 | 0.00000111 | 85,217.00 |
| 02 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000117 | 0.00000111 | 151,859.00 |
