Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi Land | DFLETH | Cripto | 5,828,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000041 | 0.00000040 | 0.00000041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000041 | 0.00000041 | 0.00000041 | 0.00000041 | 0.00000004 - 0.00000206 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:34:01 | 7,028.10 | 0.00000041 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFL | |||
Resumen Histórico DFLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000056 | 0.00000112 | 0.00000038 | 3,138,746.19 | -0.00000015 | -26.79% |
| 1 Month | 0.00000047 | 0.00000112 | 0.00000036 | 3,236,250.87 | -0.00000006 | -12.77% |
| 3 Months | 0.00000044 | 0.00000112 | 0.00000036 | 3,322,119.31 | -0.00000003 | -6.82% |
| 6 Months | 0.00000052 | 0.00000206 | 0.00000036 | 3,611,897.80 | -0.00000011 | -21.15% |
| 1 Year | 0.00000031 | 0.00000206 | 0.00000004 | 12,515,908.05 | 0.00000010 | 32.26% |
| 3 Years | 0.00000031 | 0.00000206 | 0.00000004 | 12,515,908.05 | 0.00000010 | 32.26% |
| 5 Years | 0.00000031 | 0.00000206 | 0.00000004 | 12,515,908.05 | 0.00000010 | 32.26% |
DFLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000038 | 1,814,289.00 |
| 20 May 2024 | 0.00000040 | -0.00000015 | -27.27% | 0.00000055 | 0.00000060 | 0.00000040 | 6,741,413.00 |
| 19 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 4,154,070.00 |
| 18 May 2024 | 0.00000054 | -0.00000010 | -15.63% | 0.00000064 | 0.00000065 | 0.00000051 | 1,931,809.00 |
| 17 May 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000066 | 0.00000058 | 2,619,658.00 |
| 16 May 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000077 | 0.00000079 | 0.00000060 | 2,629,565.00 |
| 15 May 2024 | 0.00000077 | 0.00000021 | 37.50% | 0.00000056 | 0.00000112 | 0.00000056 | 2,080,415.00 |
| 14 May 2024 | 0.00000056 | 0.00000013 | 30.23% | 0.00000043 | 0.00000063 | 0.00000043 | 789,442.00 |
| 13 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000042 | 8,562,509.00 |
| 12 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000050 | 0.00000043 | 2,609,570.00 |
| 11 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000049 | 0.00000040 | 1,913,021.00 |
| 10 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 3,458,467.00 |
| 09 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 355,139.00 |
| 08 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| 07 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000036 | 762,263.00 |
| 06 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 8,472,675.00 |
| 05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| 04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| 03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| 02 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| 01 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| 30 Abr 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| 29 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000044 | 8,718,057.00 |
| 28 Abr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| 27 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 2,192,789.00 |
| 26 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| 25 Abr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| 24 Abr 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| 23 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
| 22 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000046 | 0.00000047 | 0.00000042 | 7,942,470.00 |
| 21 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
| 20 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,614,987.00 |
