DFTEUR

Datos Históricos DraftCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DraftCoin DFTEUR Cripto 199,194 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000028 0.30% 0.009428 0.009706 0.02468
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009416 0.009492 0.009416 0.0094 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 12:35:02 0.00000000 0.002594 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DFT DFTUSD DFTGBP DFTBTC

Resumen Histórico DFTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0445240.0481810.000935246.61-0.035096-78.82%
5 Years0.145155.790.00093520,734.56-0.135722-93.50%

DFTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.00941 0.00002 0.21% 0.009372 0.009569 0.009364 0.00
24 May 2022 0.00939 0.000122 1.32% 0.009294 0.009446 0.009098 0.00
23 May 2022 0.009268 -0.000491 -5.03% 0.00974 0.009868 0.009193 0.00
22 May 2022 0.009758 0.000274 2.88% 0.009474 0.009789 0.009424 0.00
21 May 2022 0.009485 0.000071 0.75% 0.009407 0.009529 0.009354 0.00
20 May 2022 0.009413 -0.000325 -3.34% 0.00974 0.009868 0.009264 0.00
19 May 2022 0.009738 0.000403 4.31% 0.009338 0.009799 0.0093 0.00
18 May 2022 0.009336 -0.000482 -4.91% 0.009826 0.009873 0.009318 0.00
17 May 2022 0.009818 0.000082 0.84% 0.009718 0.009972 0.00952 0.00
16 May 2022 0.009737 -0.000477 -4.67% 0.009364 0.009852 0.007809 0.00
15 May 2022 0.010214 0.000365 3.71% 0.009813 0.010247 0.009633 0.00
14 May 2022 0.009848 0.000288 3.01% 0.009625 0.009892 0.009375 0.00
13 May 2022 0.00956 0.00000100 0.01% 0.009482 0.010124 0.00941 0.00
12 May 2022 0.009559 0.000208 2.23% 0.009364 0.009744 0.007809 0.00
11 May 2022 0.009351 -0.000654 -6.54% 0.01001 0.010344 0.008976 0.00
10 May 2022 0.010005 0.000247 2.53% 0.009684 0.010495 0.009607 0.00
09 May 2022 0.009758 -0.001229 -11.19% 0.011813 0.011827 0.009758 0.00
08 May 2022 0.010987 -0.000473 -4.13% 0.01144 0.011447 0.01092 0.00
07 May 2022 0.01146 -0.000166 -1.43% 0.011622 0.011663 0.011278 0.00
06 May 2022 0.011625 -0.000174 -1.47% 0.011813 0.011827 0.011365 0.00
05 May 2022 0.011799 -0.000909 -7.15% 0.012718 0.012739 0.011566 0.00
04 May 2022 0.012708 0.000496 4.06% 0.012187 0.012804 0.012187 0.00
03 May 2022 0.012213 -0.000239 -1.92% 0.012465 0.012503 0.012138 0.00
02 May 2022 0.012452 0.000066 0.53% 0.012631 0.012882 0.012342 0.00
01 May 2022 0.012385 0.000203 1.67% 0.012196 0.01248 0.012138 0.00
30 Abr 2022 0.012182 -0.000291 -2.33% 0.012451 0.012515 0.012181 0.00
29 Abr 2022 0.012472 -0.000394 -3.06% 0.012864 0.012887 0.012317 0.00
28 Abr 2022 0.012866 0.000238 1.88% 0.012631 0.013042 0.012602 0.00
27 Abr 2022 0.012628 0.000437 3.59% 0.012214 0.012702 0.012152 0.00
26 Abr 2022 0.012191 -0.000664 -5.17% 0.012874 0.012948 0.012084 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DFTEUR
DraftCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 01:57:45