| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DraftCoin | DFTEUR | Cripto | 199,194 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000028 | 0.30% | 0.009428 | 0.009706 | 0.02468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009416 | 0.009492 | 0.009416 | 0.0094 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:35:02 | 0.00000000 | 0.002594 | EUR |
Resumen Histórico DFTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044524 | 0.048181 | 0.000935 | 246.61 | -0.035096 | -78.82% |
| 5 Years | 0.14515 | 5.79 | 0.000935 | 20,734.56 | -0.135722 | -93.50% |
DFTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.00941 | 0.00002 | 0.21% | 0.009372 | 0.009569 | 0.009364 | 0.00 |
| 24 May 2022 | 0.00939 | 0.000122 | 1.32% | 0.009294 | 0.009446 | 0.009098 | 0.00 |
| 23 May 2022 | 0.009268 | -0.000491 | -5.03% | 0.00974 | 0.009868 | 0.009193 | 0.00 |
| 22 May 2022 | 0.009758 | 0.000274 | 2.88% | 0.009474 | 0.009789 | 0.009424 | 0.00 |
| 21 May 2022 | 0.009485 | 0.000071 | 0.75% | 0.009407 | 0.009529 | 0.009354 | 0.00 |
| 20 May 2022 | 0.009413 | -0.000325 | -3.34% | 0.00974 | 0.009868 | 0.009264 | 0.00 |
| 19 May 2022 | 0.009738 | 0.000403 | 4.31% | 0.009338 | 0.009799 | 0.0093 | 0.00 |
| 18 May 2022 | 0.009336 | -0.000482 | -4.91% | 0.009826 | 0.009873 | 0.009318 | 0.00 |
| 17 May 2022 | 0.009818 | 0.000082 | 0.84% | 0.009718 | 0.009972 | 0.00952 | 0.00 |
| 16 May 2022 | 0.009737 | -0.000477 | -4.67% | 0.009364 | 0.009852 | 0.007809 | 0.00 |
| 15 May 2022 | 0.010214 | 0.000365 | 3.71% | 0.009813 | 0.010247 | 0.009633 | 0.00 |
| 14 May 2022 | 0.009848 | 0.000288 | 3.01% | 0.009625 | 0.009892 | 0.009375 | 0.00 |
| 13 May 2022 | 0.00956 | 0.00000100 | 0.01% | 0.009482 | 0.010124 | 0.00941 | 0.00 |
| 12 May 2022 | 0.009559 | 0.000208 | 2.23% | 0.009364 | 0.009744 | 0.007809 | 0.00 |
| 11 May 2022 | 0.009351 | -0.000654 | -6.54% | 0.01001 | 0.010344 | 0.008976 | 0.00 |
| 10 May 2022 | 0.010005 | 0.000247 | 2.53% | 0.009684 | 0.010495 | 0.009607 | 0.00 |
| 09 May 2022 | 0.009758 | -0.001229 | -11.19% | 0.011813 | 0.011827 | 0.009758 | 0.00 |
| 08 May 2022 | 0.010987 | -0.000473 | -4.13% | 0.01144 | 0.011447 | 0.01092 | 0.00 |
| 07 May 2022 | 0.01146 | -0.000166 | -1.43% | 0.011622 | 0.011663 | 0.011278 | 0.00 |
| 06 May 2022 | 0.011625 | -0.000174 | -1.47% | 0.011813 | 0.011827 | 0.011365 | 0.00 |
| 05 May 2022 | 0.011799 | -0.000909 | -7.15% | 0.012718 | 0.012739 | 0.011566 | 0.00 |
| 04 May 2022 | 0.012708 | 0.000496 | 4.06% | 0.012187 | 0.012804 | 0.012187 | 0.00 |
| 03 May 2022 | 0.012213 | -0.000239 | -1.92% | 0.012465 | 0.012503 | 0.012138 | 0.00 |
| 02 May 2022 | 0.012452 | 0.000066 | 0.53% | 0.012631 | 0.012882 | 0.012342 | 0.00 |
| 01 May 2022 | 0.012385 | 0.000203 | 1.67% | 0.012196 | 0.01248 | 0.012138 | 0.00 |
| 30 Abr 2022 | 0.012182 | -0.000291 | -2.33% | 0.012451 | 0.012515 | 0.012181 | 0.00 |
| 29 Abr 2022 | 0.012472 | -0.000394 | -3.06% | 0.012864 | 0.012887 | 0.012317 | 0.00 |
| 28 Abr 2022 | 0.012866 | 0.000238 | 1.88% | 0.012631 | 0.013042 | 0.012602 | 0.00 |
| 27 Abr 2022 | 0.012628 | 0.000437 | 3.59% | 0.012214 | 0.012702 | 0.012152 | 0.00 |
| 26 Abr 2022 | 0.012191 | -0.000664 | -5.17% | 0.012874 | 0.012948 | 0.012084 | 0.00 |
