Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFTNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.010608 | -0.00005 | -0.47% | 0.010646 | 0.010729 | 0.010316 | 14,923,499.00 |
| 13 Jun 2024 | 0.010658 | -0.000211 | -1.94% | 0.010869 | 0.010906 | 0.010512 | 13,640,667.00 |
| 12 Jun 2024 | 0.010869 | 0.000199 | 1.87% | 0.01067 | 0.011088 | 0.010589 | 14,763,030.00 |
| 11 Jun 2024 | 0.01067 | -0.000084 | -0.78% | 0.010774 | 0.010878 | 0.01043 | 14,955,878.00 |
| 10 Jun 2024 | 0.010754 | -0.000699 | -6.10% | 0.011466 | 0.011488 | 0.010624 | 16,729,583.00 |
| 09 Jun 2024 | 0.011453 | -0.000272 | -2.32% | 0.011725 | 0.011777 | 0.011343 | 6,668,049.00 |
| 08 Jun 2024 | 0.011725 | 0.000082 | 0.70% | 0.011632 | 0.011768 | 0.011613 | 4,469,257.00 |
| 07 Jun 2024 | 0.011643 | -0.000074 | -0.63% | 0.011719 | 0.011944 | 0.011442 | 16,166,721.00 |
| 06 Jun 2024 | 0.011717 | 0.00005 | 0.43% | 0.011695 | 0.011749 | 0.011548 | 6,585,224.00 |
| 05 Jun 2024 | 0.011667 | 0.00031 | 2.73% | 0.011395 | 0.011744 | 0.011342 | 15,132,394.00 |
| 04 Jun 2024 | 0.011357 | 0.000313 | 2.83% | 0.011048 | 0.01146 | 0.011014 | 14,872,252.00 |
| 03 Jun 2024 | 0.011044 | 0.000152 | 1.40% | 0.010891 | 0.01119 | 0.010832 | 12,484,276.00 |
| 02 Jun 2024 | 0.010892 | -0.000563 | -4.91% | 0.011454 | 0.011567 | 0.010785 | 11,326,147.00 |
| 01 Jun 2024 | 0.011455 | -0.000491 | -4.11% | 0.011981 | 0.012065 | 0.011376 | 8,534,059.00 |
| 31 May 2024 | 0.011946 | 0.000127 | 1.07% | 0.011815 | 0.012149 | 0.011696 | 10,844,400.00 |
| 30 May 2024 | 0.011819 | 0.000019 | 0.16% | 0.0118 | 0.011971 | 0.011633 | 11,577,606.00 |
| 29 May 2024 | 0.0118 | -0.000122 | -1.02% | 0.011906 | 0.012089 | 0.011697 | 12,504,566.00 |
| 28 May 2024 | 0.011922 | -0.000235 | -1.93% | 0.012157 | 0.012215 | 0.011652 | 18,343,463.00 |
| 27 May 2024 | 0.012157 | 0.00053 | 4.56% | 0.011713 | 0.012312 | 0.01162 | 15,705,182.00 |
| 26 May 2024 | 0.011627 | -0.000374 | -3.12% | 0.011992 | 0.01202 | 0.01162 | 10,237,311.00 |
| 25 May 2024 | 0.012001 | -0.000272 | -2.22% | 0.012286 | 0.012399 | 0.01175 | 10,460,636.00 |
| 24 May 2024 | 0.012273 | -0.000292 | -2.32% | 0.012637 | 0.012789 | 0.012051 | 19,040,464.00 |
| 23 May 2024 | 0.012565 | -0.000827 | -6.18% | 0.013393 | 0.013589 | 0.012252 | 32,967,472.00 |
| 22 May 2024 | 0.013392 | -0.000933 | -6.51% | 0.014278 | 0.014329 | 0.013247 | 16,703,040.00 |
| 21 May 2024 | 0.014325 | 0.000267 | 1.90% | 0.01403 | 0.014329 | 0.01381 | 18,083,746.00 |
| 20 May 2024 | 0.014058 | 0.000931 | 7.09% | 0.013159 | 0.014111 | 0.012879 | 31,440,700.00 |
| 19 May 2024 | 0.013127 | -0.000055 | -0.42% | 0.013182 | 0.013235 | 0.012989 | 10,908,696.00 |
| 18 May 2024 | 0.013182 | 0.000132 | 1.01% | 0.013036 | 0.013283 | 0.013036 | 8,520,595.00 |
| 17 May 2024 | 0.01305 | 0.000601 | 4.83% | 0.01246 | 0.013172 | 0.012395 | 11,346,610.00 |
| 16 May 2024 | 0.012449 | -0.000426 | -3.31% | 0.012875 | 0.012891 | 0.01234 | 12,390,180.00 |
| 15 May 2024 | 0.012875 | 0.000691 | 5.67% | 0.012192 | 0.012889 | 0.012124 | 12,191,223.00 |
| 14 May 2024 | 0.012184 | 0.000096 | 0.79% | 0.012078 | 0.012252 | 0.011921 | 13,078,335.00 |
| 13 May 2024 | 0.012088 | 0.000134 | 1.12% | 0.011944 | 0.012257 | 0.011702 | 11,537,507.00 |
| 12 May 2024 | 0.011954 | 0.000062 | 0.52% | 0.011892 | 0.012044 | 0.011842 | 6,852,326.00 |
| 11 May 2024 | 0.011892 | 0.000116 | 0.99% | 0.01176 | 0.012049 | 0.011691 | 8,884,791.00 |
| 10 May 2024 | 0.011776 | -0.000118 | -0.99% | 0.011894 | 0.012006 | 0.011636 | 14,528,129.00 |
| 09 May 2024 | 0.011894 | -0.000228 | -1.88% | 0.01216 | 0.012328 | 0.011524 | 20,868,561.00 |
| 08 May 2024 | 0.012122 | 0.000102 | 0.85% | 0.012008 | 0.012312 | 0.011918 | 14,376,015.00 |
| 07 May 2024 | 0.01202 | -0.000011 | -0.09% | 0.012039 | 0.012343 | 0.011945 | 15,723,430.00 |
| 06 May 2024 | 0.012031 | 0.000032 | 0.27% | 0.011977 | 0.012348 | 0.011887 | 16,068,711.00 |
| 05 May 2024 | 0.011999 | 0.000148 | 1.25% | 0.01185 | 0.011999 | 0.011711 | 11,680,256.00 |
| 04 May 2024 | 0.011851 | 0.000058 | 0.49% | 0.011764 | 0.012048 | 0.011756 | 12,823,821.00 |
| 03 May 2024 | 0.011793 | 0.000437 | 3.85% | 0.011357 | 0.011869 | 0.011245 | 17,689,782.00 |
| 02 May 2024 | 0.011356 | -0.000062 | -0.54% | 0.011418 | 0.011521 | 0.011117 | 16,917,515.00 |
| 01 May 2024 | 0.011418 | 0.000282 | 2.53% | 0.011175 | 0.011418 | 0.010536 | 36,201,732.00 |
| 30 Abr 2024 | 0.011136 | -0.000117 | -1.04% | 0.011253 | 0.011374 | 0.01078 | 28,846,318.00 |
| 29 Abr 2024 | 0.011253 | 0.000234 | 2.12% | 0.010876 | 0.011299 | 0.010675 | 29,514,835.00 |
| 28 Abr 2024 | 0.011019 | -0.000019 | -0.17% | 0.011053 | 0.011278 | 0.010998 | 10,833,061.00 |
| 27 Abr 2024 | 0.011038 | 0.000317 | 2.96% | 0.01073 | 0.011102 | 0.010501 | 15,339,856.00 |
| 26 Abr 2024 | 0.010721 | -0.000193 | -1.77% | 0.010914 | 0.010955 | 0.010685 | 12,927,303.00 |
| 25 Abr 2024 | 0.010914 | 0.000084 | 0.78% | 0.010789 | 0.011181 | 0.01067 | 22,598,623.00 |
| 24 Abr 2024 | 0.01083 | -0.000195 | -1.77% | 0.011026 | 0.011325 | 0.010698 | 15,087,438.00 |
| 23 Abr 2024 | 0.011025 | 0.000064 | 0.58% | 0.010963 | 0.011222 | 0.010848 | 12,597,581.00 |
| 22 Abr 2024 | 0.010961 | 0.000415 | 3.94% | 0.010544 | 0.011029 | 0.010508 | 21,865,142.00 |
| 21 Abr 2024 | 0.010546 | 0.000017 | 0.16% | 0.010523 | 0.010674 | 0.010415 | 12,819,296.00 |
| 20 Abr 2024 | 0.010529 | 0.000216 | 2.09% | 0.010313 | 0.010672 | 0.010162 | 17,500,815.00 |
| 19 Abr 2024 | 0.010313 | 0.00014 | 1.38% | 0.010184 | 0.010437 | 0.009651 | 41,880,316.00 |
| 18 Abr 2024 | 0.010173 | 0.000159 | 1.59% | 0.010018 | 0.010344 | 0.00996 | 24,462,077.00 |
| 17 Abr 2024 | 0.010014 | -0.000218 | -2.13% | 0.010214 | 0.010398 | 0.009877 | 32,045,157.00 |
| 16 Abr 2024 | 0.010232 | 0.000201 | 2.00% | 0.010055 | 0.010366 | 0.009795 | 33,127,268.00 |
| 15 Abr 2024 | 0.010031 | -0.00033 | -3.19% | 0.010319 | 0.010552 | 0.009873 | 40,903,698.00 |
| 14 Abr 2024 | 0.010361 | 0.000083 | 0.81% | 0.010265 | 0.010408 | 0.009758 | 49,329,158.00 |
| 13 Abr 2024 | 0.010278 | -0.000327 | -3.08% | 0.010605 | 0.010842 | 0.009742 | 51,667,516.00 |
| 12 Abr 2024 | 0.010605 | -0.000662 | -5.88% | 0.011276 | 0.011486 | 0.010451 | 25,229,517.00 |
| 11 Abr 2024 | 0.011267 | -0.000233 | -2.03% | 0.011513 | 0.011743 | 0.01121 | 19,424,282.00 |
| 10 Abr 2024 | 0.0115 | 0.00000800 | 0.07% | 0.011516 | 0.01164 | 0.011251 | 21,702,986.00 |
| 09 Abr 2024 | 0.011492 | -0.000343 | -2.90% | 0.011825 | 0.011859 | 0.011297 | 19,112,314.00 |
| 08 Abr 2024 | 0.011835 | 0.000266 | 2.30% | 0.011444 | 0.012092 | 0.011418 | 28,888,644.00 |
| 07 Abr 2024 | 0.011569 | 0.000245 | 2.16% | 0.011271 | 0.011569 | 0.011243 | 17,977,966.00 |
| 06 Abr 2024 | 0.011324 | 0.000155 | 1.39% | 0.011168 | 0.011401 | 0.010992 | 17,039,033.00 |
| 05 Abr 2024 | 0.011169 | -0.000089 | -0.79% | 0.011275 | 0.011295 | 0.010866 | 19,113,726.00 |
| 04 Abr 2024 | 0.011258 | 0.000215 | 1.95% | 0.011038 | 0.011584 | 0.010824 | 20,939,059.00 |
| 03 Abr 2024 | 0.011043 | 0.000141 | 1.29% | 0.010876 | 0.011148 | 0.010675 | 19,743,992.00 |
| 02 Abr 2024 | 0.010902 | -0.000334 | -2.97% | 0.011222 | 0.011256 | 0.010584 | 32,249,205.00 |
| 01 Abr 2024 | 0.011236 | -0.000237 | -2.07% | 0.011443 | 0.011505 | 0.010897 | 61,049,389.00 |
| 31 Mar 2024 | 0.011473 | 0.000339 | 3.04% | 0.011134 | 0.011535 | 0.011024 | 12,763,706.00 |
| 30 Mar 2024 | 0.011134 | -0.000077 | -0.69% | 0.011199 | 0.011393 | 0.011024 | 14,812,708.00 |
| 29 Mar 2024 | 0.011211 | -0.00019 | -1.67% | 0.011401 | 0.011528 | 0.011116 | 14,695,263.00 |
| 28 Mar 2024 | 0.011401 | 0.000468 | 4.28% | 0.010933 | 0.011477 | 0.010773 | 17,107,736.00 |
| 27 Mar 2024 | 0.010933 | -0.000162 | -1.46% | 0.011084 | 0.011288 | 0.010882 | 23,860,832.00 |
| 26 Mar 2024 | 0.011095 | -0.000192 | -1.70% | 0.011289 | 0.011495 | 0.010929 | 20,988,960.00 |
| 25 Mar 2024 | 0.011287 | 0.000423 | 3.89% | 0.010822 | 0.011482 | 0.010644 | 76,812,417.00 |
| 24 Mar 2024 | 0.010864 | 0.000168 | 1.57% | 0.010703 | 0.010904 | 0.010509 | 19,496,091.00 |
| 23 Mar 2024 | 0.010696 | -0.000146 | -1.35% | 0.010842 | 0.010946 | 0.010528 | 35,348,767.00 |
| 22 Mar 2024 | 0.010842 | -0.000347 | -3.10% | 0.011235 | 0.01134 | 0.010638 | 33,946,286.00 |
| 21 Mar 2024 | 0.011189 | -0.000615 | -5.21% | 0.011811 | 0.012001 | 0.011014 | 30,140,646.00 |
| 20 Mar 2024 | 0.011804 | 0.001402 | 13.48% | 0.010441 | 0.011867 | 0.010306 | 68,246,040.00 |
| 19 Mar 2024 | 0.010402 | -0.000866 | -7.69% | 0.011226 | 0.011398 | 0.010229 | 62,092,043.00 |
| 18 Mar 2024 | 0.011268 | -0.000147 | -1.29% | 0.011528 | 0.011528 | 0.010853 | 65,343,443.00 |
| 17 Mar 2024 | 0.011415 | -0.000559 | -4.67% | 0.011889 | 0.01236 | 0.01107 | 55,672,870.00 |
| 16 Mar 2024 | 0.011974 | -0.00094 | -7.28% | 0.012914 | 0.012986 | 0.011699 | 29,454,167.00 |
