ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DFTNUST DigiFinex Token

0.010723
0.000098 (0.92%)
17:15:25 - Datos en tiempo real

DFTNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.010608 -0.00005 -0.47% 0.010646 0.010729 0.010316 14,923,499.00
13 Jun 2024 0.010658 -0.000211 -1.94% 0.010869 0.010906 0.010512 13,640,667.00
12 Jun 2024 0.010869 0.000199 1.87% 0.01067 0.011088 0.010589 14,763,030.00
11 Jun 2024 0.01067 -0.000084 -0.78% 0.010774 0.010878 0.01043 14,955,878.00
10 Jun 2024 0.010754 -0.000699 -6.10% 0.011466 0.011488 0.010624 16,729,583.00
09 Jun 2024 0.011453 -0.000272 -2.32% 0.011725 0.011777 0.011343 6,668,049.00
08 Jun 2024 0.011725 0.000082 0.70% 0.011632 0.011768 0.011613 4,469,257.00
07 Jun 2024 0.011643 -0.000074 -0.63% 0.011719 0.011944 0.011442 16,166,721.00
06 Jun 2024 0.011717 0.00005 0.43% 0.011695 0.011749 0.011548 6,585,224.00
05 Jun 2024 0.011667 0.00031 2.73% 0.011395 0.011744 0.011342 15,132,394.00
04 Jun 2024 0.011357 0.000313 2.83% 0.011048 0.01146 0.011014 14,872,252.00
03 Jun 2024 0.011044 0.000152 1.40% 0.010891 0.01119 0.010832 12,484,276.00
02 Jun 2024 0.010892 -0.000563 -4.91% 0.011454 0.011567 0.010785 11,326,147.00
01 Jun 2024 0.011455 -0.000491 -4.11% 0.011981 0.012065 0.011376 8,534,059.00
31 May 2024 0.011946 0.000127 1.07% 0.011815 0.012149 0.011696 10,844,400.00
30 May 2024 0.011819 0.000019 0.16% 0.0118 0.011971 0.011633 11,577,606.00
29 May 2024 0.0118 -0.000122 -1.02% 0.011906 0.012089 0.011697 12,504,566.00
28 May 2024 0.011922 -0.000235 -1.93% 0.012157 0.012215 0.011652 18,343,463.00
27 May 2024 0.012157 0.00053 4.56% 0.011713 0.012312 0.01162 15,705,182.00
26 May 2024 0.011627 -0.000374 -3.12% 0.011992 0.01202 0.01162 10,237,311.00
25 May 2024 0.012001 -0.000272 -2.22% 0.012286 0.012399 0.01175 10,460,636.00
24 May 2024 0.012273 -0.000292 -2.32% 0.012637 0.012789 0.012051 19,040,464.00
23 May 2024 0.012565 -0.000827 -6.18% 0.013393 0.013589 0.012252 32,967,472.00
22 May 2024 0.013392 -0.000933 -6.51% 0.014278 0.014329 0.013247 16,703,040.00
21 May 2024 0.014325 0.000267 1.90% 0.01403 0.014329 0.01381 18,083,746.00
20 May 2024 0.014058 0.000931 7.09% 0.013159 0.014111 0.012879 31,440,700.00
19 May 2024 0.013127 -0.000055 -0.42% 0.013182 0.013235 0.012989 10,908,696.00
18 May 2024 0.013182 0.000132 1.01% 0.013036 0.013283 0.013036 8,520,595.00
17 May 2024 0.01305 0.000601 4.83% 0.01246 0.013172 0.012395 11,346,610.00
16 May 2024 0.012449 -0.000426 -3.31% 0.012875 0.012891 0.01234 12,390,180.00
15 May 2024 0.012875 0.000691 5.67% 0.012192 0.012889 0.012124 12,191,223.00
14 May 2024 0.012184 0.000096 0.79% 0.012078 0.012252 0.011921 13,078,335.00
13 May 2024 0.012088 0.000134 1.12% 0.011944 0.012257 0.011702 11,537,507.00
12 May 2024 0.011954 0.000062 0.52% 0.011892 0.012044 0.011842 6,852,326.00
11 May 2024 0.011892 0.000116 0.99% 0.01176 0.012049 0.011691 8,884,791.00
10 May 2024 0.011776 -0.000118 -0.99% 0.011894 0.012006 0.011636 14,528,129.00
09 May 2024 0.011894 -0.000228 -1.88% 0.01216 0.012328 0.011524 20,868,561.00
08 May 2024 0.012122 0.000102 0.85% 0.012008 0.012312 0.011918 14,376,015.00
07 May 2024 0.01202 -0.000011 -0.09% 0.012039 0.012343 0.011945 15,723,430.00
06 May 2024 0.012031 0.000032 0.27% 0.011977 0.012348 0.011887 16,068,711.00
05 May 2024 0.011999 0.000148 1.25% 0.01185 0.011999 0.011711 11,680,256.00
04 May 2024 0.011851 0.000058 0.49% 0.011764 0.012048 0.011756 12,823,821.00
03 May 2024 0.011793 0.000437 3.85% 0.011357 0.011869 0.011245 17,689,782.00
02 May 2024 0.011356 -0.000062 -0.54% 0.011418 0.011521 0.011117 16,917,515.00
01 May 2024 0.011418 0.000282 2.53% 0.011175 0.011418 0.010536 36,201,732.00
30 Abr 2024 0.011136 -0.000117 -1.04% 0.011253 0.011374 0.01078 28,846,318.00
29 Abr 2024 0.011253 0.000234 2.12% 0.010876 0.011299 0.010675 29,514,835.00
28 Abr 2024 0.011019 -0.000019 -0.17% 0.011053 0.011278 0.010998 10,833,061.00
27 Abr 2024 0.011038 0.000317 2.96% 0.01073 0.011102 0.010501 15,339,856.00
26 Abr 2024 0.010721 -0.000193 -1.77% 0.010914 0.010955 0.010685 12,927,303.00
25 Abr 2024 0.010914 0.000084 0.78% 0.010789 0.011181 0.01067 22,598,623.00
24 Abr 2024 0.01083 -0.000195 -1.77% 0.011026 0.011325 0.010698 15,087,438.00
23 Abr 2024 0.011025 0.000064 0.58% 0.010963 0.011222 0.010848 12,597,581.00
22 Abr 2024 0.010961 0.000415 3.94% 0.010544 0.011029 0.010508 21,865,142.00
21 Abr 2024 0.010546 0.000017 0.16% 0.010523 0.010674 0.010415 12,819,296.00
20 Abr 2024 0.010529 0.000216 2.09% 0.010313 0.010672 0.010162 17,500,815.00
19 Abr 2024 0.010313 0.00014 1.38% 0.010184 0.010437 0.009651 41,880,316.00
18 Abr 2024 0.010173 0.000159 1.59% 0.010018 0.010344 0.00996 24,462,077.00
17 Abr 2024 0.010014 -0.000218 -2.13% 0.010214 0.010398 0.009877 32,045,157.00
16 Abr 2024 0.010232 0.000201 2.00% 0.010055 0.010366 0.009795 33,127,268.00
15 Abr 2024 0.010031 -0.00033 -3.19% 0.010319 0.010552 0.009873 40,903,698.00
14 Abr 2024 0.010361 0.000083 0.81% 0.010265 0.010408 0.009758 49,329,158.00
13 Abr 2024 0.010278 -0.000327 -3.08% 0.010605 0.010842 0.009742 51,667,516.00
12 Abr 2024 0.010605 -0.000662 -5.88% 0.011276 0.011486 0.010451 25,229,517.00
11 Abr 2024 0.011267 -0.000233 -2.03% 0.011513 0.011743 0.01121 19,424,282.00
10 Abr 2024 0.0115 0.00000800 0.07% 0.011516 0.01164 0.011251 21,702,986.00
09 Abr 2024 0.011492 -0.000343 -2.90% 0.011825 0.011859 0.011297 19,112,314.00
08 Abr 2024 0.011835 0.000266 2.30% 0.011444 0.012092 0.011418 28,888,644.00
07 Abr 2024 0.011569 0.000245 2.16% 0.011271 0.011569 0.011243 17,977,966.00
06 Abr 2024 0.011324 0.000155 1.39% 0.011168 0.011401 0.010992 17,039,033.00
05 Abr 2024 0.011169 -0.000089 -0.79% 0.011275 0.011295 0.010866 19,113,726.00
04 Abr 2024 0.011258 0.000215 1.95% 0.011038 0.011584 0.010824 20,939,059.00
03 Abr 2024 0.011043 0.000141 1.29% 0.010876 0.011148 0.010675 19,743,992.00
02 Abr 2024 0.010902 -0.000334 -2.97% 0.011222 0.011256 0.010584 32,249,205.00
01 Abr 2024 0.011236 -0.000237 -2.07% 0.011443 0.011505 0.010897 61,049,389.00
31 Mar 2024 0.011473 0.000339 3.04% 0.011134 0.011535 0.011024 12,763,706.00
30 Mar 2024 0.011134 -0.000077 -0.69% 0.011199 0.011393 0.011024 14,812,708.00
29 Mar 2024 0.011211 -0.00019 -1.67% 0.011401 0.011528 0.011116 14,695,263.00
28 Mar 2024 0.011401 0.000468 4.28% 0.010933 0.011477 0.010773 17,107,736.00
27 Mar 2024 0.010933 -0.000162 -1.46% 0.011084 0.011288 0.010882 23,860,832.00
26 Mar 2024 0.011095 -0.000192 -1.70% 0.011289 0.011495 0.010929 20,988,960.00
25 Mar 2024 0.011287 0.000423 3.89% 0.010822 0.011482 0.010644 76,812,417.00
24 Mar 2024 0.010864 0.000168 1.57% 0.010703 0.010904 0.010509 19,496,091.00
23 Mar 2024 0.010696 -0.000146 -1.35% 0.010842 0.010946 0.010528 35,348,767.00
22 Mar 2024 0.010842 -0.000347 -3.10% 0.011235 0.01134 0.010638 33,946,286.00
21 Mar 2024 0.011189 -0.000615 -5.21% 0.011811 0.012001 0.011014 30,140,646.00
20 Mar 2024 0.011804 0.001402 13.48% 0.010441 0.011867 0.010306 68,246,040.00
19 Mar 2024 0.010402 -0.000866 -7.69% 0.011226 0.011398 0.010229 62,092,043.00
18 Mar 2024 0.011268 -0.000147 -1.29% 0.011528 0.011528 0.010853 65,343,443.00
17 Mar 2024 0.011415 -0.000559 -4.67% 0.011889 0.01236 0.01107 55,672,870.00
16 Mar 2024 0.011974 -0.00094 -7.28% 0.012914 0.012986 0.011699 29,454,167.00