ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,049.30
0.07%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. DigiFinex Token (Criptodivisas:DFTNUST)

  6. DigiFinex Token (Criptodivisas:DFTNUST) Histórico

DFTNUST DigiFinex Token

0.010723
0.000098 (0.92%)
17:15:25 - Datos en tiempo real

DFTNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.010608 -0.00005 -0.47% 0.010646 0.010729 0.010316 14,923,499.00
13 Jun 2024 0.010658 -0.000211 -1.94% 0.010869 0.010906 0.010512 13,640,667.00
12 Jun 2024 0.010869 0.000199 1.87% 0.01067 0.011088 0.010589 14,763,030.00
11 Jun 2024 0.01067 -0.000084 -0.78% 0.010774 0.010878 0.01043 14,955,878.00
10 Jun 2024 0.010754 -0.000699 -6.10% 0.011466 0.011488 0.010624 16,729,583.00
09 Jun 2024 0.011453 -0.000272 -2.32% 0.011725 0.011777 0.011343 6,668,049.00
08 Jun 2024 0.011725 0.000082 0.70% 0.011632 0.011768 0.011613 4,469,257.00
07 Jun 2024 0.011643 -0.000074 -0.63% 0.011719 0.011944 0.011442 16,166,721.00
06 Jun 2024 0.011717 0.00005 0.43% 0.011695 0.011749 0.011548 6,585,224.00
05 Jun 2024 0.011667 0.00031 2.73% 0.011395 0.011744 0.011342 15,132,394.00
04 Jun 2024 0.011357 0.000313 2.83% 0.011048 0.01146 0.011014 14,872,252.00
03 Jun 2024 0.011044 0.000152 1.40% 0.010891 0.01119 0.010832 12,484,276.00
02 Jun 2024 0.010892 -0.000563 -4.91% 0.011454 0.011567 0.010785 11,326,147.00
01 Jun 2024 0.011455 -0.000491 -4.11% 0.011981 0.012065 0.011376 8,534,059.00
31 May 2024 0.011946 0.000127 1.07% 0.011815 0.012149 0.011696 10,844,400.00
30 May 2024 0.011819 0.000019 0.16% 0.0118 0.011971 0.011633 11,577,606.00
29 May 2024 0.0118 -0.000122 -1.02% 0.011906 0.012089 0.011697 12,504,566.00
28 May 2024 0.011922 -0.000235 -1.93% 0.012157 0.012215 0.011652 18,343,463.00
27 May 2024 0.012157 0.00053 4.56% 0.011713 0.012312 0.01162 15,705,182.00
26 May 2024 0.011627 -0.000374 -3.12% 0.011992 0.01202 0.01162 10,237,311.00
25 May 2024 0.012001 -0.000272 -2.22% 0.012286 0.012399 0.01175 10,460,636.00
24 May 2024 0.012273 -0.000292 -2.32% 0.012637 0.012789 0.012051 19,040,464.00
23 May 2024 0.012565 -0.000827 -6.18% 0.013393 0.013589 0.012252 32,967,472.00
22 May 2024 0.013392 -0.000933 -6.51% 0.014278 0.014329 0.013247 16,703,040.00
21 May 2024 0.014325 0.000267 1.90% 0.01403 0.014329 0.01381 18,083,746.00
20 May 2024 0.014058 0.000931 7.09% 0.013159 0.014111 0.012879 31,440,700.00
19 May 2024 0.013127 -0.000055 -0.42% 0.013182 0.013235 0.012989 10,908,696.00
18 May 2024 0.013182 0.000132 1.01% 0.013036 0.013283 0.013036 8,520,595.00
17 May 2024 0.01305 0.000601 4.83% 0.01246 0.013172 0.012395 11,346,610.00
16 May 2024 0.012449 -0.000426 -3.31% 0.012875 0.012891 0.01234 12,390,180.00
15 May 2024 0.012875 0.000691 5.67% 0.012192 0.012889 0.012124 12,191,223.00
14 May 2024 0.012184 0.000096 0.79% 0.012078 0.012252 0.011921 13,078,335.00
13 May 2024 0.012088 0.000134 1.12% 0.011944 0.012257 0.011702 11,537,507.00
12 May 2024 0.011954 0.000062 0.52% 0.011892 0.012044 0.011842 6,852,326.00
11 May 2024 0.011892 0.000116 0.99% 0.01176 0.012049 0.011691 8,884,791.00
10 May 2024 0.011776 -0.000118 -0.99% 0.011894 0.012006 0.011636 14,528,129.00
09 May 2024 0.011894 -0.000228 -1.88% 0.01216 0.012328 0.011524 20,868,561.00
08 May 2024 0.012122 0.000102 0.85% 0.012008 0.012312 0.011918 14,376,015.00
07 May 2024 0.01202 -0.000011 -0.09% 0.012039 0.012343 0.011945 15,723,430.00
06 May 2024 0.012031 0.000032 0.27% 0.011977 0.012348 0.011887 16,068,711.00
05 May 2024 0.011999 0.000148 1.25% 0.01185 0.011999 0.011711 11,680,256.00
04 May 2024 0.011851 0.000058 0.49% 0.011764 0.012048 0.011756 12,823,821.00
03 May 2024 0.011793 0.000437 3.85% 0.011357 0.011869 0.011245 17,689,782.00
02 May 2024 0.011356 -0.000062 -0.54% 0.011418 0.011521 0.011117 16,917,515.00
01 May 2024 0.011418 0.000282 2.53% 0.011175 0.011418 0.010536 36,201,732.00
30 Abr 2024 0.011136 -0.000117 -1.04% 0.011253 0.011374 0.01078 28,846,318.00
29 Abr 2024 0.011253 0.000234 2.12% 0.010876 0.011299 0.010675 29,514,835.00
28 Abr 2024 0.011019 -0.000019 -0.17% 0.011053 0.011278 0.010998 10,833,061.00
27 Abr 2024 0.011038 0.000317 2.96% 0.01073 0.011102 0.010501 15,339,856.00
26 Abr 2024 0.010721 -0.000193 -1.77% 0.010914 0.010955 0.010685 12,927,303.00
25 Abr 2024 0.010914 0.000084 0.78% 0.010789 0.011181 0.01067 22,598,623.00
24 Abr 2024 0.01083 -0.000195 -1.77% 0.011026 0.011325 0.010698 15,087,438.00
23 Abr 2024 0.011025 0.000064 0.58% 0.010963 0.011222 0.010848 12,597,581.00
22 Abr 2024 0.010961 0.000415 3.94% 0.010544 0.011029 0.010508 21,865,142.00
21 Abr 2024 0.010546 0.000017 0.16% 0.010523 0.010674 0.010415 12,819,296.00
20 Abr 2024 0.010529 0.000216 2.09% 0.010313 0.010672 0.010162 17,500,815.00
19 Abr 2024 0.010313 0.00014 1.38% 0.010184 0.010437 0.009651 41,880,316.00
18 Abr 2024 0.010173 0.000159 1.59% 0.010018 0.010344 0.00996 24,462,077.00
17 Abr 2024 0.010014 -0.000218 -2.13% 0.010214 0.010398 0.009877 32,045,157.00
16 Abr 2024 0.010232 0.000201 2.00% 0.010055 0.010366 0.009795 33,127,268.00
15 Abr 2024 0.010031 -0.00033 -3.19% 0.010319 0.010552 0.009873 40,903,698.00
14 Abr 2024 0.010361 0.000083 0.81% 0.010265 0.010408 0.009758 49,329,158.00
13 Abr 2024 0.010278 -0.000327 -3.08% 0.010605 0.010842 0.009742 51,667,516.00
12 Abr 2024 0.010605 -0.000662 -5.88% 0.011276 0.011486 0.010451 25,229,517.00
11 Abr 2024 0.011267 -0.000233 -2.03% 0.011513 0.011743 0.01121 19,424,282.00
10 Abr 2024 0.0115 0.00000800 0.07% 0.011516 0.01164 0.011251 21,702,986.00
09 Abr 2024 0.011492 -0.000343 -2.90% 0.011825 0.011859 0.011297 19,112,314.00
08 Abr 2024 0.011835 0.000266 2.30% 0.011444 0.012092 0.011418 28,888,644.00
07 Abr 2024 0.011569 0.000245 2.16% 0.011271 0.011569 0.011243 17,977,966.00
06 Abr 2024 0.011324 0.000155 1.39% 0.011168 0.011401 0.010992 17,039,033.00
05 Abr 2024 0.011169 -0.000089 -0.79% 0.011275 0.011295 0.010866 19,113,726.00
04 Abr 2024 0.011258 0.000215 1.95% 0.011038 0.011584 0.010824 20,939,059.00
03 Abr 2024 0.011043 0.000141 1.29% 0.010876 0.011148 0.010675 19,743,992.00
02 Abr 2024 0.010902 -0.000334 -2.97% 0.011222 0.011256 0.010584 32,249,205.00
01 Abr 2024 0.011236 -0.000237 -2.07% 0.011443 0.011505 0.010897 61,049,389.00
31 Mar 2024 0.011473 0.000339 3.04% 0.011134 0.011535 0.011024 12,763,706.00
30 Mar 2024 0.011134 -0.000077 -0.69% 0.011199 0.011393 0.011024 14,812,708.00
29 Mar 2024 0.011211 -0.00019 -1.67% 0.011401 0.011528 0.011116 14,695,263.00
28 Mar 2024 0.011401 0.000468 4.28% 0.010933 0.011477 0.010773 17,107,736.00
27 Mar 2024 0.010933 -0.000162 -1.46% 0.011084 0.011288 0.010882 23,860,832.00
26 Mar 2024 0.011095 -0.000192 -1.70% 0.011289 0.011495 0.010929 20,988,960.00
25 Mar 2024 0.011287 0.000423 3.89% 0.010822 0.011482 0.010644 76,812,417.00
24 Mar 2024 0.010864 0.000168 1.57% 0.010703 0.010904 0.010509 19,496,091.00
23 Mar 2024 0.010696 -0.000146 -1.35% 0.010842 0.010946 0.010528 35,348,767.00
22 Mar 2024 0.010842 -0.000347 -3.10% 0.011235 0.01134 0.010638 33,946,286.00
21 Mar 2024 0.011189 -0.000615 -5.21% 0.011811 0.012001 0.011014 30,140,646.00
20 Mar 2024 0.011804 0.001402 13.48% 0.010441 0.011867 0.010306 68,246,040.00
19 Mar 2024 0.010402 -0.000866 -7.69% 0.011226 0.011398 0.010229 62,092,043.00
18 Mar 2024 0.011268 -0.000147 -1.29% 0.011528 0.011528 0.010853 65,343,443.00
17 Mar 2024 0.011415 -0.000559 -4.67% 0.011889 0.01236 0.01107 55,672,870.00
16 Mar 2024 0.011974 -0.00094 -7.28% 0.012914 0.012986 0.011699 29,454,167.00

Su Consulta Reciente

COIN
DFTNUST
DigiFinex Token
UNSW3
STAKEETH
xDai STAKE
USOTC
VGFFF
Vanguard Funds PLC FTSE ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados