Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFX Token | DFXXUSD | Cripto | 2,187,432 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007937 | -11.49% | 0.061144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.069081 | 0.069328 | 0.05965 | 0.069081 | 0.012283 - 2.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 19:24:23 | 0.013284 | 0.061996 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000787 | 0.013284 | DFXX | |||
Resumen Histórico DFXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056359 | 0.087937 | 0.055931 | 0.53 | 0.004785 | 8.49% |
| 1 Month | 0.078207 | 1.26 | 0.053269 | 0.78 | -0.017063 | -21.82% |
| 3 Months | 0.083262 | 2.33 | 0.045841 | 1.12 | -0.022118 | -26.56% |
| 6 Months | 0.098392 | 2.33 | 0.012283 | 0.77 | -0.037248 | -37.86% |
| 1 Year | 0.071182 | 2.33 | 0.012283 | 1.10 | -0.010038 | -14.10% |
| 3 Years | 0.479609 | 3.27 | 0.012283 | 16.79 | -0.418466 | -87.25% |
| 5 Years | 0.479609 | 3.27 | 0.012283 | 16.79 | -0.418466 | -87.25% |
DFXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.069133 | -0.017511 | -20.21% | 0.086828 | 0.087937 | 0.066212 | 0.00 |
| 20 May 2024 | 0.086645 | 0.014015 | 19.30% | 0.056359 | 0.0872 | 0.055931 | 1.00 |
| 19 May 2024 | 0.07263 | -0.001321 | -1.79% | 0.073916 | 0.074246 | 0.07239 | 0.00 |
| 18 May 2024 | 0.073951 | 0.013623 | 22.58% | 0.07316 | 0.074495 | 0.073067 | 0.00 |
| 17 May 2024 | 0.060328 | 0.002848 | 4.95% | 0.057461 | 0.060884 | 0.057294 | 0.00 |
| 16 May 2024 | 0.05748 | -0.001842 | -3.11% | 0.059307 | 0.059384 | 0.057136 | 0.00 |
| 15 May 2024 | 0.059322 | 0.003027 | 5.38% | 0.056359 | 0.059391 | 0.055931 | 0.00 |
| 14 May 2024 | 0.056296 | -0.000082 | -0.15% | 0.056342 | 0.056869 | 0.054922 | 0.00 |
| 13 May 2024 | 0.056377 | 0.000363 | 0.65% | 0.055696 | 0.057231 | 0.055517 | 1.00 |
| 12 May 2024 | 0.056015 | 0.000385 | 0.69% | 0.055696 | 0.056402 | 0.055517 | 0.00 |
| 11 May 2024 | 0.05563 | -0.000018 | -0.03% | 0.055711 | 0.056236 | 0.055244 | 0.00 |
| 10 May 2024 | 0.055648 | -0.004199 | -7.02% | 0.059748 | 0.059988 | 0.055073 | 0.00 |
| 09 May 2024 | 0.059847 | -0.113558 | -65.49% | 0.17354 | 0.174317 | 0.059847 | 0.00 |
| 08 May 2024 | 0.173405 | -0.002646 | -1.50% | 0.175713 | 0.177177 | 0.17147 | 0.00 |
| 07 May 2024 | 0.17605 | 0.115077 | 188.73% | 0.060969 | 0.177312 | 0.06018 | 0.00 |
| 06 May 2024 | 0.060974 | -0.001331 | -2.14% | 0.055602 | 0.391527 | 0.055404 | 1.00 |
| 05 May 2024 | 0.062305 | 0.000373 | 0.60% | 0.061916 | 0.062988 | 0.061106 | 0.00 |
| 04 May 2024 | 0.061932 | 0.000229 | 0.37% | 0.06163 | 0.062912 | 0.061527 | 0.00 |
| 03 May 2024 | 0.061703 | 0.006099 | 10.97% | 0.055602 | 0.062099 | 0.055404 | 0.00 |
| 02 May 2024 | 0.055604 | 0.000185 | 0.33% | 0.055355 | 0.056033 | 0.053864 | 0.00 |
| 01 May 2024 | 0.055418 | -1.14 | -95.36% | 1.19 | 1.19 | 0.053269 | 0.00 |
| 30 Abr 2024 | 1.20 | 1.14 | 2,005.33% | 0.056663 | 1.26 | 0.055655 | 6.00 |
| 29 Abr 2024 | 0.056783 | -0.000885 | -1.53% | 0.093851 | 0.390975 | 0.05513 | 1.00 |
| 28 Abr 2024 | 0.057668 | 0.00122 | 2.16% | 0.056449 | 0.059109 | 0.05636 | 0.00 |
| 27 Abr 2024 | 0.056448 | 0.00217 | 4.00% | 0.054334 | 0.056907 | 0.053445 | 0.00 |
| 26 Abr 2024 | 0.054278 | -0.00691 | -11.29% | 0.061148 | 0.061294 | 0.054261 | 0.00 |
| 25 Abr 2024 | 0.061188 | -0.016902 | -21.64% | 0.078207 | 0.078984 | 0.05977 | 0.00 |
| 24 Abr 2024 | 0.07809 | -0.002097 | -2.62% | 0.08027 | 0.082002 | 0.077322 | 0.00 |
| 23 Abr 2024 | 0.080188 | 0.000448 | 0.56% | 0.079706 | 0.081277 | 0.078588 | 0.00 |
| 22 Abr 2024 | 0.079739 | -0.00418 | -4.98% | 0.093851 | 0.094334 | 0.079649 | 1.00 |
| 21 Abr 2024 | 0.08392 | -0.000102 | -0.12% | 0.08397 | 0.085216 | 0.083173 | 0.00 |
| 20 Abr 2024 | 0.084022 | -0.010238 | -10.86% | 0.093851 | 0.097426 | 0.083772 | 0.00 |
