Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBETH | Cripto | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 2.85% | 0.00000397 | 0.00000391 | 0.00000395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000386 | 0.00000397 | 0.00000383 | 0.00000386 | 0.00000294 - 0.000023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:39:11 | 295.77 | 0.00000397 | ETH |
Resumen Histórico DGBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000406 | 0.00000426 | 0.00000380 | 215,640.86 | -0.00000009 | -2.22% |
| 1 Month | 0.00000407 | 0.000023 | 0.00000316 | 292,004.49 | -0.00000010 | -2.46% |
| 3 Months | 0.00000306 | 0.000023 | 0.00000294 | 402,931.10 | 0.00000091 | 29.74% |
| 6 Months | 0.00000408 | 0.000023 | 0.00000294 | 317,796.51 | -0.00000011 | -2.70% |
| 1 Year | 0.00000422 | 0.000023 | 0.00000294 | 250,425.01 | -0.00000025 | -5.92% |
| 3 Years | 0.000029 | 0.000042 | 0.00000294 | 1,358,581.18 | -0.000025 | -86.44% |
| 5 Years | 0.000056 | 0.016583 | 0.00000012 | 2,821,848.77 | -0.000052 | -92.86% |
DGBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000390 | 0.00000394 | 0.00000380 | 208,643.00 |
| 13 May 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000392 | 0.00000401 | 0.00000386 | 190,539.00 |
| 12 May 2024 | 0.00000399 | -0.00000020 | -4.77% | 0.00000419 | 0.00000419 | 0.00000399 | 174,461.00 |
| 11 May 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000417 | 0.00000426 | 0.00000417 | 59,462.00 |
| 10 May 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000415 | 0.00000424 | 0.00000415 | 45,688.00 |
| 09 May 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000425 | 0.00000405 | 296,094.00 |
| 08 May 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000406 | 0.00000417 | 0.00000399 | 534,596.00 |
| 07 May 2024 | 0.00000405 | -0.00000041 | -9.19% | 0.00000446 | 0.00000446 | 0.00000397 | 1,149,099.00 |
| 06 May 2024 | 0.00000446 | 0.00000083 | 22.87% | 0.00000364 | 0.00000494 | 0.00000364 | 2,426,614.00 |
| 05 May 2024 | 0.00000363 | -0.00000008 | -2.16% | 0.00000371 | 0.00000371 | 0.00000358 | 21,797.00 |
| 04 May 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000372 | 0.00000374 | 0.00000365 | 21,312.00 |
| 03 May 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000369 | 0.00000372 | 0.00000357 | 85,965.00 |
| 02 May 2024 | 0.00000369 | 0.00000013 | 3.65% | 0.00000357 | 0.00000369 | 0.00000351 | 97,637.00 |
| 01 May 2024 | 0.00000356 | 0.00000007 | 2.01% | 0.00000349 | 0.00000358 | 0.00000347 | 362,743.00 |
| 30 Abr 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000358 | 0.00000341 | 427,531.00 |
| 29 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.000023 | 0.000023 | 0.00000316 | 243,052.00 |
| 28 Abr 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000371 | 0.00000371 | 0.00000349 | 137,234.00 |
| 27 Abr 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000372 | 0.00000379 | 0.00000367 | 101,912.00 |
| 26 Abr 2024 | 0.00000372 | -0.00000013 | -3.38% | 0.00000385 | 0.00000385 | 0.00000372 | 124,949.00 |
| 25 Abr 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000390 | 0.00000393 | 0.00000382 | 209,807.00 |
| 24 Abr 2024 | 0.00000390 | -0.00000019 | -4.65% | 0.00000409 | 0.00000416 | 0.00000390 | 63,614.00 |
| 23 Abr 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000417 | 0.00000423 | 0.00000408 | 127,943.00 |
| 22 Abr 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000421 | 0.00000430 | 0.00000409 | 414,141.00 |
| 21 Abr 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000433 | 0.00000433 | 0.00000405 | 41,997.00 |
| 20 Abr 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.000023 | 0.00000414 | 147,479.00 |
| 19 Abr 2024 | 0.00000419 | 0.00000008 | 1.95% | 0.00000411 | 0.00000429 | 0.00000402 | 203,513.00 |
| 18 Abr 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000409 | 0.00000413 | 0.00000395 | 116,135.00 |
| 17 Abr 2024 | 0.00000409 | 0.00000002 | 0.49% | 0.00000407 | 0.00000415 | 0.00000394 | 142,155.00 |
| 16 Abr 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000413 | 0.00000421 | 0.00000389 | 573,066.00 |
| 15 Abr 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000398 | 0.00000429 | 0.00000389 | 490,604.00 |
| 14 Abr 2024 | 0.00000400 | 0.00000011 | 2.83% | 0.00000389 | 0.00000413 | 0.00000386 | 115,423.00 |
| 13 Abr 2024 | 0.00000389 | -0.00000016 | -3.95% | 0.00000405 | 0.000023 | 0.00000364 | 401,262.00 |
