1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. DigiByte (DGBGBP)

  6. DigiByte (DGBGBP) Histórico

DGBGBP

DigiByte
0.007433
-0.000404 (-5.16%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBGBP Cripto 152,671,356 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000404 -5.16% 0.007433 0.007433 0.007658
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007842 0.008208 0.007421 0.007838 0.004375 - 0.03206
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 19:51:36 24,193.53 0.025623 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
148,009.17 19,795,527.03 DGB DGBEUR DGBUSD DGBBTC

Resumen Histórico DGBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0078450.0106660.00501516,412,595.28-0.000412-5.25%
1 Month0.0094430.0106660.00437529,338,412.27-0.002009-21.28%
3 Months0.0067130.0114250.00437533,353,917.680.0007210.73%
6 Months0.0084150.012230.00437535,034,716.45-0.000982-11.67%
1 Year0.0249660.032060.00437545,520,033.23-0.017533-70.23%
3 Years0.00336738,051,730.420.00059699,896,632.300.004067120.80%
5 Years0.0250638,051,730.420.00048285,030,064.54-0.017626-70.34%

DGBGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Mar 2023 0.008074 0.000314 4.05% 0.007541 0.010139 0.007522 16,757,001.00
28 Mar 2023 0.00776 -0.000021 -0.27% 0.008068 0.010398 0.005015 36,718,132.00
27 Mar 2023 0.007781 -0.000051 -0.65% 0.008002 0.008023 0.007433 9,731,176.00
26 Mar 2023 0.007832 0.000158 2.05% 0.00768 0.010666 0.007647 8,634,573.00
25 Mar 2023 0.007674 0.000011 0.14% 0.007675 0.00816 0.007611 5,241,955.00
24 Mar 2023 0.007663 -0.000645 -7.76% 0.007856 0.009422 0.007591 11,081,891.00
23 Mar 2023 0.008308 0.000461 5.87% 0.007845 0.008311 0.007553 26,723,436.00
22 Mar 2023 0.007847 -0.000225 -2.79% 0.008068 0.008328 0.007451 21,533,541.00
21 Mar 2023 0.008072 -0.000048 -0.59% 0.008087 0.009252 0.004375 49,649,019.00
20 Mar 2023 0.00812 -0.00021 -2.52% 0.008087 0.010205 0.00768 24,355,289.00
19 Mar 2023 0.00833 0.000402 5.07% 0.007745 0.008605 0.007745 13,834,240.00
18 Mar 2023 0.007928 -0.000145 -1.80% 0.008087 0.010138 0.00774 24,123,038.00
17 Mar 2023 0.008073 0.000458 6.01% 0.007405 0.008217 0.007188 46,317,489.00
16 Mar 2023 0.007616 0.000167 2.24% 0.00725 0.00774 0.007136 39,757,902.00
15 Mar 2023 0.007449 -0.000821 -9.93% 0.008255 0.009311 0.007274 39,978,681.00
14 Mar 2023 0.00827 0.000081 0.99% 0.00818 0.008862 0.008019 24,173,299.00
13 Mar 2023 0.008189 0.000361 4.61% 0.009459 0.009701 0.007484 68,020,838.00
12 Mar 2023 0.007827 0.000829 11.85% 0.007155 0.007827 0.006809 29,813,257.00
11 Mar 2023 0.006998 -0.000263 -3.62% 0.007421 0.007598 0.006819 20,758,328.00
10 Mar 2023 0.007261 -0.000275 -3.65% 0.007537 0.007622 0.006905 34,299,267.00
09 Mar 2023 0.007536 -0.000707 -8.58% 0.008069 0.008446 0.00734 54,440,506.00
08 Mar 2023 0.008243 -0.000201 -2.38% 0.008467 0.008655 0.007988 57,995,493.00
07 Mar 2023 0.008444 -0.000125 -1.46% 0.008402 0.008622 0.008196 17,128,639.00
06 Mar 2023 0.008569 -0.000051 -0.59% 0.009459 0.009701 0.007591 27,535,670.00
05 Mar 2023 0.00862 0.000036 0.42% 0.008585 0.008876 0.008412 9,120,082.00
04 Mar 2023 0.008584 0.00000700 0.08% 0.00876 0.008963 0.008351 37,289,204.00
03 Mar 2023 0.008577 -0.000861 -9.12% 0.009233 0.009934 0.008519 38,302,657.00
02 Mar 2023 0.009437 0.000011 0.12% 0.009443 0.009608 0.009169 28,160,927.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DGBGBP
DigiByte
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230330 18:19:56