Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBGBP | Cripto | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000434 | 4.68% | 0.009714 | 0.008692 | 0.010225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00928 | 0.009842 | 0.009148 | 0.00928 | 0.004515 - 0.019772 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:51:36 | 24,193.53 | 0.025623 | GBP |
Resumen Histórico DGBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010189 | 0.011536 | 0.008821 | 6,912,361.86 | -0.000475 | -4.66% |
| 1 Month | 0.011201 | 0.019772 | 0.008556 | 38,873,042.67 | -0.001487 | -13.27% |
| 3 Months | 0.006091 | 0.019772 | 0.00545 | 33,555,218.48 | 0.003623 | 59.49% |
| 6 Months | 0.005988 | 0.019772 | 0.004626 | 27,501,528.69 | 0.003726 | 62.22% |
| 1 Year | 0.007551 | 0.019772 | 0.004515 | 24,362,503.01 | 0.002163 | 28.65% |
| 3 Years | 0.0475 | 0.131455 | 0.004375 | 50,548,019.09 | -0.037786 | -79.55% |
| 5 Years | 0.008552 | 38,051,730.42 | 0.000596 | 74,249,975.50 | 0.001162 | 13.58% |
DGBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.009278 | -0.000523 | -5.34% | 0.009805 | 0.010376 | 0.009183 | 11,140,958.00 |
| 24 Abr 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.011272 | 0.009245 | 5,268,750.00 |
| 23 Abr 2024 | 0.010131 | -0.000161 | -1.56% | 0.010817 | 0.011419 | 0.010107 | 7,162,331.00 |
| 22 Abr 2024 | 0.010293 | -0.000209 | -1.99% | 0.011534 | 0.011536 | 0.008821 | 6,590,788.00 |
| 21 Abr 2024 | 0.010502 | -0.000527 | -4.78% | 0.009979 | 0.011098 | 0.009976 | 3,284,862.00 |
| 20 Abr 2024 | 0.01103 | 0.000668 | 6.45% | 0.010335 | 0.01111 | 0.009725 | 6,625,338.00 |
| 19 Abr 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010943 | 0.009195 | 8,313,503.00 |
| 18 Abr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010458 | 0.008957 | 5,341,434.00 |
| 17 Abr 2024 | 0.009856 | 0.000114 | 1.17% | 0.009745 | 0.010348 | 0.009163 | 8,225,966.00 |
| 16 Abr 2024 | 0.009742 | -0.000448 | -4.40% | 0.010187 | 0.010651 | 0.009015 | 11,142,055.00 |
| 15 Abr 2024 | 0.01019 | 0.000138 | 1.37% | 0.011534 | 0.011536 | 0.008821 | 14,972,292.00 |
| 14 Abr 2024 | 0.010051 | 0.000558 | 5.88% | 0.011534 | 0.011536 | 0.008821 | 11,165,666.00 |
| 13 Abr 2024 | 0.009493 | -0.000802 | -7.79% | 0.01192 | 0.01192 | 0.008556 | 25,046,320.00 |
| 12 Abr 2024 | 0.010295 | -0.001426 | -12.17% | 0.012305 | 0.013012 | 0.009565 | 34,687,451.00 |
| 11 Abr 2024 | 0.011721 | -0.001211 | -9.36% | 0.012362 | 0.013053 | 0.011697 | 14,996,352.00 |
| 10 Abr 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013119 | 0.011815 | 10,454,604.00 |
| 09 Abr 2024 | 0.012545 | -0.001013 | -7.47% | 0.013545 | 0.014022 | 0.012 | 19,907,631.00 |
| 08 Abr 2024 | 0.013558 | -0.000119 | -0.87% | 0.012535 | 0.014345 | 0.011839 | 13,509,818.00 |
| 07 Abr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.014213 | 0.013016 | 17,185,264.00 |
| 06 Abr 2024 | 0.013578 | 0.001246 | 10.10% | 0.012832 | 0.014104 | 0.012259 | 23,173,311.00 |
| 05 Abr 2024 | 0.012332 | -0.000115 | -0.92% | 0.012988 | 0.013004 | 0.01165 | 32,505,404.00 |
| 04 Abr 2024 | 0.012446 | -0.000101 | -0.80% | 0.012535 | 0.013619 | 0.011839 | 30,053,675.00 |
| 03 Abr 2024 | 0.012547 | -0.000996 | -7.35% | 0.014062 | 0.014704 | 0.011964 | 85,093,516.00 |
| 02 Abr 2024 | 0.013543 | -0.002585 | -16.03% | 0.01609 | 0.01609 | 0.012865 | 147,716,478.00 |
| 01 Abr 2024 | 0.016129 | 0.003809 | 30.92% | 0.011531 | 0.019772 | 0.011517 | 407,284,085.00 |
| 31 Mar 2024 | 0.01232 | -0.000338 | -2.67% | 0.011017 | 0.013894 | 0.011017 | 62,808,459.00 |
| 30 Mar 2024 | 0.012658 | 0.001039 | 8.94% | 0.011617 | 0.013254 | 0.011041 | 53,461,184.00 |
| 29 Mar 2024 | 0.011619 | 0.000404 | 3.60% | 0.011201 | 0.011777 | 0.010516 | 11,327,687.00 |
| 28 Mar 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011789 | 0.01038 | 19,529,169.00 |
| 27 Mar 2024 | 0.010968 | -0.000605 | -5.23% | 0.01155 | 0.011759 | 0.010306 | 26,548,167.00 |
| 26 Mar 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.01232 | 0.010938 | 15,751,299.00 |
