Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUST | Cripto | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000135 | -1.11% | 0.01206 | 0.01206 | 0.01207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01223 | 0.012281 | 0.01185 | 0.012195 | 0.005755 - 0.02285 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:28:11 | 764.50 | 0.01209 | UST |
Resumen Histórico DGBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011147 | 0.01236 | 0.010928 | 142,565,541.53 | 0.000913 | 8.19% |
| 1 Month | 0.01317 | 0.01534 | 0.010014 | 235,420,387.29 | -0.00111 | -8.43% |
| 3 Months | 0.01229 | 0.02285 | 0.010014 | 322,927,764.89 | -0.00023 | -1.87% |
| 6 Months | 0.007176 | 0.02285 | 0.007129 | 261,297,395.65 | 0.004884 | 68.06% |
| 1 Year | 0.007847 | 0.02285 | 0.005755 | 197,580,061.81 | 0.004213 | 53.69% |
| 3 Years | 0.07661 | 0.080 | 0.005755 | 234,480,580.35 | -0.06455 | -84.26% |
| 5 Years | 0.057066 | 0.184 | 0.005755 | 242,079,884.92 | -0.045006 | -78.87% |
DGBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01223 | 0.000318 | 2.67% | 0.01188 | 0.01236 | 0.01167 | 190,443,366.00 |
| 20 May 2024 | 0.011912 | 0.000822 | 7.41% | 0.01113 | 0.011942 | 0.010928 | 229,138,220.00 |
| 19 May 2024 | 0.01109 | -0.000691 | -5.87% | 0.011781 | 0.011865 | 0.011043 | 128,258,614.00 |
| 18 May 2024 | 0.011781 | -0.000162 | -1.36% | 0.011931 | 0.012102 | 0.011668 | 85,240,575.00 |
| 17 May 2024 | 0.011943 | 0.000276 | 2.37% | 0.011612 | 0.0122 | 0.011553 | 99,306,953.00 |
| 16 May 2024 | 0.011667 | -0.000083 | -0.71% | 0.01178 | 0.01215 | 0.01151 | 120,502,463.00 |
| 15 May 2024 | 0.01175 | 0.000635 | 5.71% | 0.011147 | 0.011983 | 0.01106 | 145,068,596.00 |
| 14 May 2024 | 0.011115 | -0.000342 | -2.99% | 0.011481 | 0.01154 | 0.010984 | 140,461,481.00 |
| 13 May 2024 | 0.011457 | -0.000253 | -2.16% | 0.011756 | 0.011945 | 0.0111 | 136,012,713.00 |
| 12 May 2024 | 0.01171 | -0.000392 | -3.24% | 0.012106 | 0.012268 | 0.011617 | 77,262,149.00 |
| 11 May 2024 | 0.012102 | -0.000118 | -0.97% | 0.012177 | 0.012488 | 0.012074 | 85,390,825.00 |
| 10 May 2024 | 0.01222 | -0.000369 | -2.93% | 0.012609 | 0.012832 | 0.012047 | 131,590,372.00 |
| 09 May 2024 | 0.012589 | 0.000329 | 2.68% | 0.0122 | 0.01294 | 0.01207 | 189,585,326.00 |
| 08 May 2024 | 0.01226 | 0.000034 | 0.28% | 0.012161 | 0.01261 | 0.011868 | 322,739,552.00 |
| 07 May 2024 | 0.012226 | -0.001604 | -11.60% | 0.013735 | 0.013735 | 0.011964 | 647,845,682.00 |
| 06 May 2024 | 0.01383 | 0.002473 | 21.78% | 0.01141 | 0.01534 | 0.011309 | 2,233,976,428.00 |
| 05 May 2024 | 0.011357 | -0.000147 | -1.28% | 0.011492 | 0.01162 | 0.011212 | 98,133,014.00 |
| 04 May 2024 | 0.011504 | -0.000062 | -0.54% | 0.011515 | 0.0117 | 0.01132 | 95,062,671.00 |
| 03 May 2024 | 0.011566 | 0.00055 | 4.99% | 0.011012 | 0.01169 | 0.010616 | 175,545,754.00 |
| 02 May 2024 | 0.011016 | 0.000384 | 3.61% | 0.010609 | 0.01113 | 0.0102 | 101,831,423.00 |
| 01 May 2024 | 0.010632 | 0.000023 | 0.22% | 0.010615 | 0.010802 | 0.010014 | 191,379,761.00 |
| 30 Abr 2024 | 0.010609 | -0.000616 | -5.49% | 0.011226 | 0.01141 | 0.01011 | 187,445,729.00 |
| 29 Abr 2024 | 0.011225 | -0.000216 | -1.89% | 0.01332 | 0.014 | 0.01085 | 199,438,063.00 |
| 28 Abr 2024 | 0.011441 | -0.000549 | -4.58% | 0.01194 | 0.01211 | 0.01141 | 69,993,498.00 |
| 27 Abr 2024 | 0.01199 | 0.00035 | 3.01% | 0.01166 | 0.01225 | 0.011225 | 137,227,283.00 |
| 26 Abr 2024 | 0.01164 | -0.00053 | -4.35% | 0.01211 | 0.012243 | 0.01158 | 119,792,403.00 |
| 25 Abr 2024 | 0.01217 | -0.00012 | -0.98% | 0.01225 | 0.012423 | 0.011885 | 100,146,127.00 |
| 24 Abr 2024 | 0.01229 | -0.00092 | -6.96% | 0.01317 | 0.01371 | 0.01214 | 152,951,786.00 |
| 23 Abr 2024 | 0.01321 | -0.000154 | -1.15% | 0.01332 | 0.013593 | 0.01308 | 114,143,300.00 |
| 22 Abr 2024 | 0.013364 | 0.000164 | 1.24% | 0.017998 | 0.017998 | 0.01312 | 161,201,713.00 |
| 21 Abr 2024 | 0.0132 | -0.000464 | -3.40% | 0.01369 | 0.013738 | 0.012889 | 106,935,212.00 |
| 20 Abr 2024 | 0.013664 | 0.000921 | 7.23% | 0.01277 | 0.013705 | 0.012525 | 124,894,081.00 |
