Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
dHEDGE DAO | DHTEUR | Cripto | 60,733,934 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.035804 | -2.59% | 1.34 | 1.35 | 1.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.38 | 1.38 | 1.34 | 1.38 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:48:29 | 0.00000000 | 3.24 | EUR |
Resumen Histórico DHTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.02 | 1.02 | 0.939875 | 84.84 | 0.326256 | 32.05% |
5 Years | 3.22 | 3.30 | 0.939875 | 44.95 | -1.87 | -58.24% |
DHTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.38 | 0.010 | 1.09% | 1.25 | 1.40 | 0.508914 | 0.00 |
26 May 2024 | 1.36 | -0.010 | -1.05% | 1.38 | 1.38 | 1.36 | 0.00 |
25 May 2024 | 1.38 | 0.010 | 0.93% | 1.37 | 1.39 | 1.37 | 0.00 |
24 May 2024 | 1.37 | 0.010 | 0.91% | 1.35 | 1.38 | 1.33 | 0.00 |
23 May 2024 | 1.35 | -0.020 | -1.73% | 1.38 | 1.39 | 1.33 | 0.00 |
22 May 2024 | 1.38 | -0.010 | -0.95% | 1.39 | 1.41 | 1.38 | 0.00 |
21 May 2024 | 1.39 | -0.020 | -1.62% | 1.41 | 1.42 | 1.36 | 0.00 |
20 May 2024 | 1.41 | 0.100 | 7.53% | 1.25 | 1.42 | 0.508914 | 0.00 |
19 May 2024 | 1.32 | -0.020 | -1.25% | 1.33 | 1.34 | 1.31 | 0.00 |
18 May 2024 | 1.33 | 0.00 | 0.09% | 1.33 | 1.34 | 1.33 | 0.00 |
17 May 2024 | 1.33 | 0.030 | 2.55% | 1.30 | 1.34 | 1.30 | 0.00 |
16 May 2024 | 1.30 | -0.020 | -1.27% | 1.32 | 1.32 | 1.27 | 0.00 |
15 May 2024 | 1.31 | 0.080 | 6.82% | 1.23 | 1.32 | 1.23 | 0.00 |
14 May 2024 | 1.23 | -0.030 | -2.25% | 1.26 | 1.26 | 1.22 | 0.00 |
13 May 2024 | 1.26 | 0.020 | 2.00% | 1.25 | 1.27 | 0.508914 | 0.00 |
12 May 2024 | 1.23 | 0.010 | 1.13% | 1.22 | 1.24 | 1.22 | 0.00 |
11 May 2024 | 1.22 | 0.00 | -0.37% | 1.22 | 1.23 | 1.22 | 0.00 |
10 May 2024 | 1.22 | -0.040 | -3.02% | 1.26 | 1.27 | 1.21 | 0.00 |
09 May 2024 | 1.26 | 0.040 | 2.95% | 1.23 | 1.27 | 1.22 | 0.00 |
08 May 2024 | 1.23 | -0.030 | -2.21% | 1.25 | 1.27 | 1.22 | 0.00 |
07 May 2024 | 1.25 | -0.010 | -1.05% | 1.27 | 1.29 | 1.25 | 0.00 |
06 May 2024 | 1.27 | -0.020 | -1.34% | 1.23 | 1.31 | 1.22 | 0.00 |
05 May 2024 | 1.28 | 0.00 | 0.23% | 1.28 | 1.29 | 1.26 | 0.00 |
04 May 2024 | 1.28 | 0.020 | 1.43% | 1.26 | 1.29 | 1.26 | 0.00 |
03 May 2024 | 1.26 | 0.070 | 6.11% | 1.19 | 1.27 | 1.18 | 0.00 |
02 May 2024 | 1.19 | 0.010 | 1.16% | 1.18 | 1.20 | 1.15 | 0.00 |
01 May 2024 | 1.18 | -0.060 | -4.51% | 1.23 | 1.23 | 1.15 | 0.00 |
30 Abr 2024 | 1.23 | -0.050 | -4.13% | 1.29 | 1.30 | 1.20 | 0.00 |
29 Abr 2024 | 1.29 | 0.010 | 1.17% | 1.23 | 1.29 | 0.508914 | 0.00 |
28 Abr 2024 | 1.27 | -0.010 | -0.82% | 1.28 | 1.30 | 1.27 | 0.00 |
27 Abr 2024 | 1.28 | -0.010 | -0.57% | 1.29 | 1.29 | 1.26 | 0.00 |