Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeHive.finance | DHVUST | Cripto | 167,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 1.30% | 0.03895 | 0.03874 | 0.03912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03845 | 0.04038 | 0.03794 | 0.03845 | 0.037 - 0.0926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:55:30 | 105.09 | 0.03895 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,080.14 | 288,306.77 | DHV | |||
Resumen Histórico DHVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03808 | 0.05055 | 0.037 | 340,618.42 | 0.00087 | 2.28% |
| 1 Month | 0.054 | 0.05916 | 0.037 | 362,927.49 | -0.01505 | -27.87% |
| 3 Months | 0.05604 | 0.0926 | 0.037 | 367,903.06 | -0.01709 | -30.50% |
| 6 Months | 0.05314 | 0.0926 | 0.037 | 383,769.52 | -0.01419 | -26.70% |
| 1 Year | 0.05909 | 0.0926 | 0.037 | 332,408.48 | -0.02014 | -34.08% |
| 3 Years | 6.22 | 6.85 | 0.03369 | 249,866.93 | -6.18 | -99.37% |
| 5 Years | 6.22 | 6.85 | 0.03369 | 249,866.93 | -6.18 | -99.37% |
DHVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03845 | 0.00039 | 1.02% | 0.03806 | 0.03912 | 0.03746 | 385,639.00 |
| 07 May 2024 | 0.03806 | -0.00063 | -1.63% | 0.03869 | 0.03874 | 0.03802 | 358,735.00 |
| 06 May 2024 | 0.03869 | -0.00032 | -0.82% | 0.03899 | 0.03938 | 0.03864 | 467,835.00 |
| 05 May 2024 | 0.03901 | -0.00059 | -1.49% | 0.0396 | 0.03971 | 0.03798 | 339,400.00 |
| 04 May 2024 | 0.0396 | -0.00125 | -3.06% | 0.04085 | 0.041 | 0.03856 | 204,276.00 |
| 03 May 2024 | 0.04085 | 0.00314 | 8.33% | 0.03771 | 0.04878 | 0.03755 | 267,103.00 |
| 02 May 2024 | 0.03771 | -0.00037 | -0.97% | 0.03808 | 0.05055 | 0.037 | 361,338.00 |
| 01 May 2024 | 0.03808 | -0.00124 | -3.15% | 0.03932 | 0.03951 | 0.03754 | 363,473.00 |
| 30 Abr 2024 | 0.03932 | -0.00166 | -4.05% | 0.04098 | 0.04147 | 0.03856 | 314,916.00 |
| 29 Abr 2024 | 0.04098 | 0.00037 | 0.91% | 0.05055 | 0.05055 | 0.04042 | 551,519.00 |
| 28 Abr 2024 | 0.04061 | -0.00047 | -1.14% | 0.04108 | 0.04189 | 0.04005 | 339,204.00 |
| 27 Abr 2024 | 0.04108 | -0.00032 | -0.77% | 0.0414 | 0.04153 | 0.04074 | 327,623.00 |
| 26 Abr 2024 | 0.0414 | 0.00004 | 0.10% | 0.04147 | 0.04154 | 0.04134 | 333,583.00 |
| 25 Abr 2024 | 0.04136 | -0.00002 | -0.05% | 0.04138 | 0.05055 | 0.0404 | 333,924.00 |
| 24 Abr 2024 | 0.04138 | -0.00016 | -0.39% | 0.04154 | 0.04218 | 0.04097 | 327,920.00 |
| 23 Abr 2024 | 0.04154 | -0.00128 | -2.99% | 0.04282 | 0.04282 | 0.04046 | 341,259.00 |
| 22 Abr 2024 | 0.04282 | 0.00097 | 2.32% | 0.04193 | 0.04384 | 0.04152 | 503,015.00 |
| 21 Abr 2024 | 0.04185 | 0.00018 | 0.43% | 0.04167 | 0.04222 | 0.0416 | 336,773.00 |
| 20 Abr 2024 | 0.04167 | 0.00008 | 0.19% | 0.04159 | 0.04266 | 0.04136 | 333,995.00 |
| 19 Abr 2024 | 0.04159 | -0.0018 | -4.15% | 0.04339 | 0.05055 | 0.03997 | 324,799.00 |
| 18 Abr 2024 | 0.04339 | -0.00142 | -3.17% | 0.04481 | 0.04805 | 0.03919 | 444,659.00 |
| 17 Abr 2024 | 0.04481 | 0.00584 | 14.99% | 0.03897 | 0.05916 | 0.03877 | 473,222.00 |
| 16 Abr 2024 | 0.03897 | -0.0016 | -3.94% | 0.04057 | 0.0406 | 0.03845 | 344,710.00 |
| 15 Abr 2024 | 0.04057 | 0.0001 | 0.25% | 0.04053 | 0.04265 | 0.03914 | 496,244.00 |
| 14 Abr 2024 | 0.04047 | -0.00037 | -0.91% | 0.04084 | 0.0413 | 0.03913 | 357,428.00 |
| 13 Abr 2024 | 0.04084 | -0.00336 | -7.60% | 0.0442 | 0.05055 | 0.03871 | 372,793.00 |
| 12 Abr 2024 | 0.0442 | -0.00671 | -13.18% | 0.05091 | 0.05147 | 0.04219 | 326,802.00 |
| 11 Abr 2024 | 0.05091 | -0.00309 | -5.72% | 0.054 | 0.05697 | 0.05052 | 229,770.00 |
| 10 Abr 2024 | 0.054 | 0.00151 | 2.88% | 0.05249 | 0.05679 | 0.05183 | 270,647.00 |
| 09 Abr 2024 | 0.05249 | -0.0032 | -5.75% | 0.05569 | 0.05595 | 0.05183 | 271,542.00 |
