Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DataHighway | DHXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00047 | -1.02% | 0.04553 | 0.045 | 0.046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046 | 0.048 | 0.044 | 0.046 | 0.0333 - 2.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:21:07 | 370.64 | 0.04553 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,096.38 | 67,849.40 | DHX | |||
Resumen Histórico DHXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04559 | 0.0524 | 0.04022 | 273,229.87 | -0.00006 | -0.13% |
| 1 Month | 0.05602 | 0.06843 | 0.035 | 247,180.49 | -0.01049 | -18.73% |
| 3 Months | 0.0429 | 0.105 | 0.0333 | 364,825.74 | 0.00263 | 6.13% |
| 6 Months | 0.0889 | 0.11321 | 0.0333 | 441,124.12 | -0.04337 | -48.79% |
| 1 Year | 2.09 | 2.49 | 0.0333 | 245,861.72 | -2.04 | -97.82% |
| 3 Years | 58.39 | 65.40 | 0.0333 | 94,210.06 | -58.34 | -99.92% |
| 5 Years | 58.39 | 65.40 | 0.0333 | 94,210.06 | -58.34 | -99.92% |
DHXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.046 | 0.00114 | 2.54% | 0.04486 | 0.047 | 0.04101 | 256,264.00 |
| 20 May 2024 | 0.04486 | 0.00142 | 3.27% | 0.0433 | 0.04966 | 0.04322 | 185,607.00 |
| 19 May 2024 | 0.04344 | -0.00108 | -2.43% | 0.04452 | 0.04649 | 0.04219 | 263,234.00 |
| 18 May 2024 | 0.04452 | -0.00094 | -2.07% | 0.04546 | 0.048 | 0.041 | 186,633.00 |
| 17 May 2024 | 0.04546 | 0.00044 | 0.98% | 0.04502 | 0.04546 | 0.04265 | 320,344.00 |
| 16 May 2024 | 0.04502 | -0.00146 | -3.14% | 0.04648 | 0.0471 | 0.04359 | 247,522.00 |
| 15 May 2024 | 0.04648 | 0.00089 | 1.95% | 0.04559 | 0.0524 | 0.04022 | 453,002.00 |
| 14 May 2024 | 0.04559 | -0.00164 | -3.47% | 0.04723 | 0.049 | 0.04442 | 303,339.00 |
| 13 May 2024 | 0.04723 | 0.00027 | 0.57% | 0.0467 | 0.04932 | 0.0463 | 216,987.00 |
| 12 May 2024 | 0.04696 | -0.00127 | -2.63% | 0.050 | 0.0516 | 0.04667 | 182,858.00 |
| 11 May 2024 | 0.04823 | 0.00123 | 2.62% | 0.047 | 0.06346 | 0.046 | 273,495.00 |
| 10 May 2024 | 0.047 | -0.0009 | -1.88% | 0.0479 | 0.05399 | 0.04323 | 97,855.00 |
| 09 May 2024 | 0.0479 | -0.0001 | -0.21% | 0.04655 | 0.04795 | 0.04554 | 170,768.00 |
| 08 May 2024 | 0.048 | -0.00032 | -0.66% | 0.05041 | 0.05041 | 0.04414 | 164,515.00 |
| 07 May 2024 | 0.04832 | 0.00067 | 1.41% | 0.04765 | 0.05499 | 0.04665 | 204,419.00 |
| 06 May 2024 | 0.04765 | 0.00008 | 0.17% | 0.04758 | 0.05569 | 0.0386 | 138,198.00 |
| 05 May 2024 | 0.04757 | 0.00007 | 0.15% | 0.04749 | 0.05095 | 0.04501 | 231,493.00 |
| 04 May 2024 | 0.0475 | -0.00184 | -3.73% | 0.04649 | 0.05099 | 0.04514 | 209,214.00 |
| 03 May 2024 | 0.04934 | 0.00262 | 5.61% | 0.04672 | 0.052 | 0.04404 | 230,836.00 |
| 02 May 2024 | 0.04672 | 0.00321 | 7.38% | 0.04284 | 0.05268 | 0.03544 | 324,281.00 |
| 01 May 2024 | 0.04351 | -0.00288 | -6.21% | 0.04642 | 0.049 | 0.04244 | 368,582.00 |
| 30 Abr 2024 | 0.04639 | -0.00857 | -15.59% | 0.05496 | 0.06843 | 0.035 | 340,899.00 |
| 29 Abr 2024 | 0.05496 | 0.00016 | 0.29% | 0.05415 | 0.05579 | 0.05062 | 279,931.00 |
| 28 Abr 2024 | 0.0548 | 0.00019 | 0.35% | 0.05461 | 0.05589 | 0.05273 | 262,683.00 |
| 27 Abr 2024 | 0.05461 | 0.00086 | 1.60% | 0.05389 | 0.05584 | 0.05361 | 262,283.00 |
| 26 Abr 2024 | 0.05375 | -0.00067 | -1.23% | 0.05454 | 0.05589 | 0.05311 | 205,025.00 |
| 25 Abr 2024 | 0.05442 | -0.00306 | -5.32% | 0.05748 | 0.060 | 0.05269 | 320,877.00 |
| 24 Abr 2024 | 0.05748 | 0.00146 | 2.61% | 0.05602 | 0.05991 | 0.05348 | 219,896.00 |
| 23 Abr 2024 | 0.05602 | -0.00166 | -2.88% | 0.05768 | 0.067 | 0.05585 | 276,267.00 |
| 22 Abr 2024 | 0.05768 | -0.00388 | -6.30% | 0.06421 | 0.06469 | 0.05412 | 199,880.00 |
| 21 Abr 2024 | 0.06156 | -0.0019 | -2.99% | 0.06346 | 0.0677 | 0.06146 | 248,785.00 |
| 20 Abr 2024 | 0.06346 | -0.00279 | -4.21% | 0.06625 | 0.06629 | 0.0606 | 261,710.00 |
