Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIABTC | Cripto | 55,564,329 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.48% | 0.00000844 | 0.00000837 | 0.00000844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000840 | 0.00000849 | 0.00000832 | 0.00000840 | 0.00000675 - 0.00001514 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:34:48 | 2.90 | 0.00000844 | BTC |
Resumen Histórico DIABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000801 | 0.00000848 | 0.00000746 | 49,166.53 | 0.00000043 | 5.37% |
| 1 Month | 0.00000907 | 0.00000985 | 0.00000675 | 113,422.13 | -0.00000063 | -6.95% |
| 3 Months | 0.00000923 | 0.00001381 | 0.00000675 | 349,348.55 | -0.00000079 | -8.56% |
| 6 Months | 0.00000754 | 0.00001514 | 0.00000675 | 433,859.86 | 0.00000090 | 11.94% |
| 1 Year | 0.00001150 | 0.00001514 | 0.00000675 | 337,824.52 | -0.00000306 | -26.61% |
| 3 Years | 0.00007840 | 0.00010490 | 0.00000675 | 611,884.92 | -0.00006996 | -89.23% |
| 5 Years | 0.00026040 | 0.00043010 | 0.00000675 | 733,492.61 | -0.00025196 | -96.76% |
DIABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000840 | 0.00000022 | 2.69% | 0.00000815 | 0.00000848 | 0.00000801 | 69,684.00 |
| 01 May 2024 | 0.00000818 | 0.00000045 | 5.82% | 0.00000773 | 0.00000818 | 0.00000769 | 63,444.00 |
| 30 Abr 2024 | 0.00000773 | 0.00000001 | 0.13% | 0.00000772 | 0.00000781 | 0.00000746 | 36,774.00 |
| 29 Abr 2024 | 0.00000772 | -0.00000025 | -3.14% | 0.00000763 | 0.00000810 | 0.00000755 | 84,061.00 |
| 28 Abr 2024 | 0.00000797 | 0.00000005 | 0.63% | 0.00000792 | 0.00000805 | 0.00000780 | 20,672.00 |
| 27 Abr 2024 | 0.00000792 | 0.00000014 | 1.80% | 0.00000778 | 0.00000806 | 0.00000771 | 31,808.00 |
| 26 Abr 2024 | 0.00000778 | -0.00000025 | -3.11% | 0.00000801 | 0.00000801 | 0.00000758 | 37,720.00 |
| 25 Abr 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000791 | 0.00000821 | 0.00000779 | 45,452.00 |
| 24 Abr 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000807 | 0.00000824 | 0.00000780 | 43,400.00 |
| 23 Abr 2024 | 0.00000799 | 0.00000037 | 4.86% | 0.00000773 | 0.00000827 | 0.00000765 | 40,673.00 |
| 22 Abr 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000763 | 0.00000810 | 0.00000755 | 127,749.00 |
| 21 Abr 2024 | 0.00000794 | -0.00000037 | -4.45% | 0.00000831 | 0.00000840 | 0.00000780 | 141,369.00 |
| 20 Abr 2024 | 0.00000831 | 0.00000033 | 4.14% | 0.00000796 | 0.00000831 | 0.00000779 | 66,264.00 |
| 19 Abr 2024 | 0.00000798 | 0.00000035 | 4.59% | 0.00000763 | 0.00000810 | 0.00000755 | 73,390.00 |
| 18 Abr 2024 | 0.00000763 | 0.00000023 | 3.11% | 0.00000741 | 0.00000779 | 0.00000733 | 60,051.00 |
| 17 Abr 2024 | 0.00000740 | -0.00000001 | -0.13% | 0.00000741 | 0.00000752 | 0.00000711 | 75,939.00 |
| 16 Abr 2024 | 0.00000741 | 0.00000027 | 3.78% | 0.00000718 | 0.00000747 | 0.00000707 | 103,735.00 |
| 15 Abr 2024 | 0.00000714 | -0.00000027 | -3.64% | 0.00000733 | 0.00000751 | 0.00000708 | 150,582.00 |
| 14 Abr 2024 | 0.00000741 | 0.00000031 | 4.37% | 0.00000714 | 0.00000747 | 0.00000694 | 88,415.00 |
| 13 Abr 2024 | 0.00000710 | -0.00000077 | -9.78% | 0.00000786 | 0.00000794 | 0.00000675 | 424,754.00 |
| 12 Abr 2024 | 0.00000787 | -0.00000092 | -10.47% | 0.00000879 | 0.00000902 | 0.00000757 | 432,803.00 |
| 11 Abr 2024 | 0.00000879 | -0.00000024 | -2.66% | 0.00000903 | 0.00000923 | 0.00000870 | 104,912.00 |
| 10 Abr 2024 | 0.00000903 | 0.00000006 | 0.67% | 0.00000902 | 0.00000908 | 0.00000867 | 197,638.00 |
| 09 Abr 2024 | 0.00000897 | 0.00000008 | 0.90% | 0.00000889 | 0.00000907 | 0.00000877 | 126,404.00 |
| 08 Abr 2024 | 0.00000889 | -0.00000040 | -4.31% | 0.00000942 | 0.00000985 | 0.00000887 | 221,254.00 |
| 07 Abr 2024 | 0.00000929 | 0.00000059 | 6.78% | 0.00000873 | 0.00000937 | 0.00000868 | 149,132.00 |
| 06 Abr 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000880 | 0.00000905 | 0.00000869 | 51,629.00 |
| 05 Abr 2024 | 0.00000880 | -0.00000024 | -2.65% | 0.00000907 | 0.00000927 | 0.00000876 | 106,098.00 |
| 04 Abr 2024 | 0.00000904 | 0.00000022 | 2.49% | 0.00000882 | 0.00000966 | 0.00000873 | 223,635.00 |
| 03 Abr 2024 | 0.00000882 | -0.00000009 | -1.01% | 0.00000888 | 0.00000922 | 0.00000864 | 176,339.00 |
