Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAGBP | Cripto | 56,636,213 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.411995 | 0.407467 | 0.411995 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.411995 | 0.164268 - 0.633921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:33:53 | 15.26 | 0.411995 | GBP |
Resumen Histórico DIAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.372743 | 0.439454 | 0.356336 | 61,401.05 | 0.039251 | 10.53% |
| 1 Month | 0.484038 | 0.536074 | 0.345614 | 108,737.00 | -0.072043 | -14.88% |
| 3 Months | 0.335277 | 0.633921 | 0.331461 | 344,496.81 | 0.076718 | 22.88% |
| 6 Months | 0.239373 | 0.633921 | 0.211436 | 431,712.71 | 0.172622 | 72.11% |
| 1 Year | 0.265245 | 0.633921 | 0.164268 | 336,270.02 | 0.146749 | 55.33% |
| 3 Years | 3.65 | 3.88 | 0.137963 | 604,703.75 | -3.23 | -88.70% |
| 5 Years | 2.32 | 16.81 | 0.137963 | 730,896.55 | -1.91 | -82.26% |
DIAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.410425 | -0.006316 | -1.52% | 0.372743 | 0.447623 | 0.356336 | 71,442.00 |
| 05 May 2024 | 0.416741 | 0.004035 | 0.98% | 0.411641 | 0.421529 | 0.401095 | 51,024.00 |
| 04 May 2024 | 0.412707 | 0.006498 | 1.60% | 0.404031 | 0.416448 | 0.400174 | 27,712.00 |
| 03 May 2024 | 0.406209 | 0.009896 | 2.50% | 0.392312 | 0.408738 | 0.388498 | 97,106.00 |
| 02 May 2024 | 0.396313 | 0.015067 | 3.95% | 0.376405 | 0.398858 | 0.36927 | 69,684.00 |
| 01 May 2024 | 0.381246 | 0.006143 | 1.64% | 0.376712 | 0.382912 | 0.35634 | 63,444.00 |
| 30 Abr 2024 | 0.375103 | -0.017243 | -4.39% | 0.392457 | 0.399271 | 0.361947 | 36,774.00 |
| 29 Abr 2024 | 0.392346 | -0.008914 | -2.22% | 0.372743 | 0.439454 | 0.356336 | 84,061.00 |
| 28 Abr 2024 | 0.40126 | 0.002169 | 0.54% | 0.398366 | 0.407983 | 0.396172 | 20,672.00 |
| 27 Abr 2024 | 0.39909 | 0.000381 | 0.10% | 0.397159 | 0.407714 | 0.388758 | 31,808.00 |
| 26 Abr 2024 | 0.39871 | -0.015195 | -3.67% | 0.412964 | 0.413441 | 0.387543 | 37,684.00 |
| 25 Abr 2024 | 0.413904 | 0.011563 | 2.87% | 0.405636 | 0.425027 | 0.396681 | 45,452.00 |
| 24 Abr 2024 | 0.402341 | -0.023711 | -5.57% | 0.431169 | 0.441041 | 0.402341 | 43,400.00 |
| 23 Abr 2024 | 0.426052 | 0.007302 | 1.74% | 0.421326 | 0.441286 | 0.411826 | 40,673.00 |
| 22 Abr 2024 | 0.41875 | 0.001815 | 0.44% | 0.372743 | 0.442738 | 0.356336 | 127,620.00 |
| 21 Abr 2024 | 0.416936 | -0.019523 | -4.47% | 0.435942 | 0.442405 | 0.408018 | 141,369.00 |
| 20 Abr 2024 | 0.436459 | 0.023023 | 5.57% | 0.412379 | 0.437024 | 0.400949 | 66,264.00 |
| 19 Abr 2024 | 0.413435 | 0.023614 | 6.06% | 0.391258 | 0.422721 | 0.368052 | 73,390.00 |
| 18 Abr 2024 | 0.389822 | 0.025155 | 6.90% | 0.365728 | 0.395343 | 0.361257 | 60,051.00 |
| 17 Abr 2024 | 0.364666 | -0.015275 | -4.02% | 0.380048 | 0.380359 | 0.348759 | 75,939.00 |
| 16 Abr 2024 | 0.379941 | 0.016171 | 4.45% | 0.363669 | 0.382471 | 0.354129 | 103,735.00 |
| 15 Abr 2024 | 0.36377 | -0.028237 | -7.20% | 0.372743 | 0.401001 | 0.356336 | 150,582.00 |
| 14 Abr 2024 | 0.392007 | 0.017561 | 4.69% | 0.372743 | 0.393757 | 0.356336 | 88,415.00 |
| 13 Abr 2024 | 0.374446 | -0.051984 | -12.19% | 0.425879 | 0.432622 | 0.345614 | 424,754.00 |
| 12 Abr 2024 | 0.42643 | -0.06419 | -13.08% | 0.492181 | 0.510699 | 0.408923 | 432,803.00 |
| 11 Abr 2024 | 0.49062 | -0.017103 | -3.37% | 0.503455 | 0.521719 | 0.48629 | 104,912.00 |
| 10 Abr 2024 | 0.507724 | 0.018464 | 3.77% | 0.492002 | 0.511082 | 0.473076 | 197,638.00 |
| 09 Abr 2024 | 0.48926 | -0.012967 | -2.58% | 0.498335 | 0.504325 | 0.481657 | 126,404.00 |
| 08 Abr 2024 | 0.502226 | -0.001634 | -0.32% | 0.484038 | 0.536074 | 0.420866 | 221,254.00 |
| 07 Abr 2024 | 0.50386 | 0.031361 | 6.64% | 0.473568 | 0.509249 | 0.47347 | 148,564.00 |
| 06 Abr 2024 | 0.472499 | 0.000677 | 0.14% | 0.471562 | 0.487095 | 0.47048 | 51,629.00 |
