Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUSD | Cripto | 56,023,392 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00251 | 0.50% | 0.5065 | 0.50572 | 0.50683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50399 | 0.51338 | 0.49778 | 0.50399 | 0.20379 - 0.82323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:17:54 | 10.34 | 0.50628 | USD |
Resumen Histórico DIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.533 | 0.55046 | 0.48305 | 195,101.91 | -0.0265 | -4.97% |
| 1 Month | 0.67482 | 0.68664 | 0.41993 | 267,560.45 | -0.16832 | -24.94% |
| 3 Months | 0.41855 | 0.82323 | 0.40765 | 664,445.17 | 0.08795 | 21.01% |
| 6 Months | 0.25019 | 0.82323 | 0.24541 | 828,032.62 | 0.25631 | 102.45% |
| 1 Year | 0.35907 | 0.82323 | 0.20379 | 477,456.13 | 0.14743 | 41.06% |
| 3 Years | 4.01 | 5.79 | 0.20379 | 559,685.29 | -3.50 | -87.36% |
| 5 Years | 3.04 | 23.32 | 0.20379 | 688,228.05 | -2.53 | -83.32% |
DIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.50512 | 0.0088 | 1.77% | 0.49929 | 0.511 | 0.48502 | 161,626.00 |
| 26 Abr 2024 | 0.49632 | -0.02225 | -4.29% | 0.51501 | 0.51794 | 0.48305 | 178,001.00 |
| 25 Abr 2024 | 0.51857 | 0.01057 | 2.08% | 0.51211 | 0.53013 | 0.49882 | 213,046.00 |
| 24 Abr 2024 | 0.508 | -0.02691 | -5.03% | 0.537 | 0.54699 | 0.50368 | 235,495.00 |
| 23 Abr 2024 | 0.53491 | 0.0209 | 4.07% | 0.51988 | 0.55046 | 0.51212 | 321,944.00 |
| 22 Abr 2024 | 0.51401 | -0.00079 | -0.15% | 0.512 | 0.52608 | 0.50704 | 82,287.00 |
| 21 Abr 2024 | 0.5148 | -0.0235 | -4.37% | 0.533 | 0.54684 | 0.50441 | 173,311.00 |
| 20 Abr 2024 | 0.5383 | 0.0283 | 5.55% | 0.506 | 0.5385 | 0.497 | 120,132.00 |
| 19 Abr 2024 | 0.510 | 0.02625 | 5.43% | 0.48862 | 0.525 | 0.45822 | 499,899.00 |
| 18 Abr 2024 | 0.48375 | 0.03063 | 6.76% | 0.45314 | 0.49047 | 0.44764 | 338,145.00 |
| 17 Abr 2024 | 0.45312 | -0.01876 | -3.98% | 0.470 | 0.471 | 0.435 | 193,035.00 |
| 16 Abr 2024 | 0.47188 | 0.01846 | 4.07% | 0.45548 | 0.47678 | 0.43939 | 385,185.00 |
| 15 Abr 2024 | 0.45342 | -0.03173 | -6.54% | 0.482 | 0.50048 | 0.44699 | 133,633.00 |
| 14 Abr 2024 | 0.48515 | 0.02512 | 5.46% | 0.45561 | 0.48901 | 0.43473 | 162,363.00 |
| 13 Abr 2024 | 0.46003 | -0.06797 | -12.87% | 0.52879 | 0.53698 | 0.41993 | 460,795.00 |
| 12 Abr 2024 | 0.528 | -0.086 | -14.01% | 0.620 | 0.63939 | 0.50023 | 375,112.00 |
| 11 Abr 2024 | 0.614 | -0.023 | -3.61% | 0.633 | 0.65882 | 0.6103 | 209,709.00 |
| 10 Abr 2024 | 0.637 | 0.01878 | 3.04% | 0.622 | 0.64198 | 0.5966 | 221,136.00 |
| 09 Abr 2024 | 0.61822 | -0.02071 | -3.24% | 0.63449 | 0.63893 | 0.60936 | 214,791.00 |
| 08 Abr 2024 | 0.63893 | -0.00319 | -0.50% | 0.651 | 0.68664 | 0.63893 | 824,168.00 |
| 07 Abr 2024 | 0.64212 | 0.04112 | 6.84% | 0.60289 | 0.647 | 0.60127 | 288,017.00 |
| 06 Abr 2024 | 0.601 | 0.0036 | 0.60% | 0.59787 | 0.61347 | 0.596 | 76,511.00 |
| 05 Abr 2024 | 0.5974 | -0.02438 | -3.92% | 0.6225 | 0.62503 | 0.57999 | 179,214.00 |
| 04 Abr 2024 | 0.62178 | 0.03888 | 6.67% | 0.57961 | 0.653 | 0.57656 | 268,288.00 |
| 03 Abr 2024 | 0.5829 | 0.00127 | 0.22% | 0.57902 | 0.61302 | 0.56311 | 308,714.00 |
| 02 Abr 2024 | 0.58163 | -0.04969 | -7.87% | 0.63112 | 0.63112 | 0.56143 | 485,098.00 |
| 01 Abr 2024 | 0.63132 | -0.04268 | -6.33% | 0.67526 | 0.67526 | 0.60912 | 243,134.00 |
| 31 Mar 2024 | 0.674 | 0.00 | 0.00% | 0.67482 | 0.68231 | 0.6667 | 138,891.00 |
| 30 Mar 2024 | 0.674 | -0.00891 | -1.30% | 0.68237 | 0.702 | 0.66876 | 186,449.00 |
| 29 Mar 2024 | 0.68291 | -0.00575 | -0.83% | 0.6885 | 0.70476 | 0.6713 | 189,948.00 |
| 28 Mar 2024 | 0.68866 | -0.00557 | -0.80% | 0.69422 | 0.72197 | 0.67441 | 430,643.00 |
