Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUST | Cripto | 56,636,213 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 0.90% | 0.5133 | 0.5118 | 0.516 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5087 | 0.5185 | 0.5056 | 0.5087 | 0.20818 - 0.8142 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:41:56 | 75.41 | 0.5136 | UST |
Resumen Histórico DIAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4382 | 0.5186 | 0.4279 | 4,657,889.82 | 0.0751 | 17.14% |
| 1 Month | 0.5351 | 0.5485 | 0.4211 | 3,938,590.37 | -0.0218 | -4.07% |
| 3 Months | 0.5522 | 0.8142 | 0.4175 | 5,312,138.63 | -0.0389 | -7.04% |
| 6 Months | 0.267 | 0.8142 | 0.2652 | 7,628,207.31 | 0.2463 | 92.25% |
| 1 Year | 0.29075 | 0.8142 | 0.20818 | 5,333,957.57 | 0.22255 | 76.54% |
| 3 Years | 1.96 | 2.57 | 0.20818 | 4,063,565.42 | -1.45 | -73.81% |
| 5 Years | 1.28 | 5.80 | 0.20818 | 4,008,931.31 | -0.7667 | -59.90% |
DIAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5083 | 0.0191 | 3.90% | 0.4892 | 0.5156 | 0.4608 | 4,933,819.00 |
| 20 May 2024 | 0.4892 | 0.0298 | 6.49% | 0.4592 | 0.4906 | 0.4482 | 6,136,093.00 |
| 19 May 2024 | 0.4594 | -0.044 | -8.74% | 0.5035 | 0.5086 | 0.4594 | 4,096,379.00 |
| 18 May 2024 | 0.5034 | 0.0019 | 0.38% | 0.5043 | 0.5186 | 0.4981 | 2,908,752.00 |
| 17 May 2024 | 0.5015 | 0.0266 | 5.60% | 0.4745 | 0.5057 | 0.4711 | 4,121,145.00 |
| 16 May 2024 | 0.4749 | 0.0086 | 1.84% | 0.4677 | 0.4915 | 0.461 | 3,877,510.00 |
| 15 May 2024 | 0.4663 | 0.0287 | 6.56% | 0.4382 | 0.4679 | 0.4279 | 6,531,527.00 |
| 14 May 2024 | 0.4376 | -0.0115 | -2.56% | 0.4497 | 0.4531 | 0.4211 | 3,517,962.00 |
| 13 May 2024 | 0.4491 | -0.0117 | -2.54% | 0.4607 | 0.4615 | 0.4346 | 2,513,470.00 |
| 12 May 2024 | 0.4608 | 0.001 | 0.22% | 0.4594 | 0.4708 | 0.4568 | 2,024,924.00 |
| 11 May 2024 | 0.4598 | -0.0045 | -0.97% | 0.4621 | 0.4763 | 0.4582 | 2,001,378.00 |
| 10 May 2024 | 0.4643 | -0.0126 | -2.64% | 0.4761 | 0.4887 | 0.4582 | 2,945,279.00 |
| 09 May 2024 | 0.4769 | -0.0044 | -0.91% | 0.4793 | 0.4803 | 0.4539 | 4,167,952.00 |
| 08 May 2024 | 0.4813 | -0.0293 | -5.74% | 0.5078 | 0.5115 | 0.4785 | 5,644,384.00 |
| 07 May 2024 | 0.5106 | -0.0054 | -1.05% | 0.5146 | 0.5321 | 0.5077 | 3,333,405.00 |
| 06 May 2024 | 0.516 | -0.0093 | -1.77% | 0.5292 | 0.540 | 0.5108 | 4,230,495.00 |
| 05 May 2024 | 0.5253 | 0.0092 | 1.78% | 0.5156 | 0.5306 | 0.4887 | 4,220,812.00 |
| 04 May 2024 | 0.5161 | 0.0078 | 1.53% | 0.5088 | 0.5232 | 0.5035 | 4,086,963.00 |
| 03 May 2024 | 0.5083 | 0.0123 | 2.48% | 0.4947 | 0.5127 | 0.4865 | 5,593,913.00 |
| 02 May 2024 | 0.496 | 0.019 | 3.98% | 0.4742 | 0.5047 | 0.4601 | 3,674,923.00 |
| 01 May 2024 | 0.477 | 0.0053 | 1.12% | 0.4698 | 0.4794 | 0.4474 | 3,445,610.00 |
| 30 Abr 2024 | 0.4717 | -0.0216 | -4.38% | 0.4934 | 0.5003 | 0.4515 | 4,136,770.00 |
| 29 Abr 2024 | 0.4933 | -0.0063 | -1.26% | 0.4991 | 0.5065 | 0.4787 | 5,629,084.00 |
| 28 Abr 2024 | 0.4996 | -0.0055 | -1.09% | 0.5038 | 0.5136 | 0.4967 | 2,263,423.00 |
| 27 Abr 2024 | 0.5051 | 0.0063 | 1.26% | 0.4984 | 0.5126 | 0.4848 | 2,914,987.00 |
| 26 Abr 2024 | 0.4988 | -0.0173 | -3.35% | 0.517 | 0.5188 | 0.4837 | 3,085,053.00 |
| 25 Abr 2024 | 0.5161 | 0.0063 | 1.24% | 0.5083 | 0.5327 | 0.4976 | 4,028,124.00 |
| 24 Abr 2024 | 0.5098 | -0.0245 | -4.59% | 0.5351 | 0.5485 | 0.5008 | 4,216,381.00 |
| 23 Abr 2024 | 0.5343 | 0.0176 | 3.41% | 0.5199 | 0.5506 | 0.5114 | 4,141,637.00 |
| 22 Abr 2024 | 0.5167 | 0.0039 | 0.76% | 0.5117 | 0.5264 | 0.5064 | 2,266,976.00 |
| 21 Abr 2024 | 0.5128 | -0.0251 | -4.67% | 0.5366 | 0.5475 | 0.5035 | 4,624,790.00 |
| 20 Abr 2024 | 0.5379 | 0.0277 | 5.43% | 0.507 | 0.5396 | 0.4961 | 4,259,963.00 |
