Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digg | DIGETH | Cripto | 184,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1947 | 0.1923 | 0.2163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.066204 - 56.35 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:38:05 | 0.009523 | 0.1947 | ETH |
Resumen Histórico DIGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2854 | 0.2929 | 0.1933 | 0.75 | -0.0907 | -31.78% |
| 1 Month | 0.2281 | 0.3198 | 0.11641 | 1.86 | -0.0334 | -14.64% |
| 3 Months | 0.3121 | 0.3571 | 0.11641 | 6.29 | -0.1174 | -37.62% |
| 6 Months | 0.3754 | 56.35 | 0.066204 | 7.90 | -0.1807 | -48.14% |
| 1 Year | 1.32 | 56.35 | 0.066204 | 6.89 | -1.13 | -85.25% |
| 3 Years | 0.00000001 | 56.35 | 0.00000001 | 2,651.96 | 0.1947 | 1,946,999,900.00% |
| 5 Years | 0.000015 | 56.35 | 0.00000001 | 46,118,797.95 | 0.194685 | 1,290,158.45% |
DIGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1947 | -0.0291 | -13.00% | 0.2238 | 0.2238 | 0.1933 | 0.00 |
| 20 May 2024 | 0.2238 | -0.0203 | -8.32% | 0.2238 | 0.2258 | 0.2231 | 1.00 |
| 19 May 2024 | 0.2441 | 0.0029 | 1.20% | 0.2412 | 0.2441 | 0.2094 | 0.00 |
| 18 May 2024 | 0.2412 | -0.0251 | -9.43% | 0.2663 | 0.2663 | 0.2071 | 0.00 |
| 17 May 2024 | 0.2663 | 0.0303 | 12.84% | 0.236 | 0.2663 | 0.2201 | 0.00 |
| 16 May 2024 | 0.236 | -0.0382 | -13.93% | 0.2742 | 0.2773 | 0.2193 | 0.00 |
| 15 May 2024 | 0.2742 | -0.0112 | -3.92% | 0.2854 | 0.2929 | 0.2739 | 1.00 |
| 14 May 2024 | 0.2854 | -0.0068 | -2.33% | 0.2922 | 0.2922 | 0.2777 | 0.00 |
| 13 May 2024 | 0.2922 | 0.0181 | 6.60% | 0.3117 | 0.3117 | 0.2725 | 3.00 |
| 12 May 2024 | 0.2741 | -0.0006 | -0.22% | 0.2747 | 0.3198 | 0.2741 | 1.00 |
| 11 May 2024 | 0.2747 | 0.0214 | 8.45% | 0.2533 | 0.2782 | 0.2533 | 0.00 |
| 10 May 2024 | 0.2533 | 0.0128 | 5.32% | 0.11641 | 0.2593 | 0.11641 | 1.00 |
| 09 May 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 08 May 2024 | 0.2405 | -0.0009 | -0.37% | 0.2414 | 0.2415 | 0.2395 | 1.00 |
| 07 May 2024 | 0.2414 | 0.0147 | 6.48% | 0.2267 | 0.2443 | 0.2267 | 0.00 |
| 06 May 2024 | 0.2267 | 0.0023 | 1.02% | 0.2306 | 0.2311 | 0.2212 | 8.00 |
| 05 May 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0.00 |
| 04 May 2024 | 0.2244 | 0.0184 | 8.93% | 0.206 | 0.2262 | 0.206 | 0.00 |
| 03 May 2024 | 0.206 | -0.0246 | -10.67% | 0.2306 | 0.2318 | 0.1978 | 1.00 |
| 02 May 2024 | 0.2306 | 0.0018 | 0.79% | 0.2288 | 0.2484 | 0.2253 | 3.00 |
| 01 May 2024 | 0.2288 | 0.0007 | 0.31% | 0.2281 | 0.243 | 0.2274 | 9.00 |
| 30 Abr 2024 | 0.2281 | 0.0079 | 3.59% | 0.2202 | 0.2336 | 0.2202 | 0.00 |
| 29 Abr 2024 | 0.2202 | -0.0074 | -3.25% | 0.2276 | 0.2428 | 0.2194 | 5.00 |
| 28 Abr 2024 | 0.2276 | -0.0043 | -1.85% | 0.2319 | 0.2456 | 0.2276 | 0.00 |
| 27 Abr 2024 | 0.2319 | -0.0142 | -5.77% | 0.11641 | 0.2546 | 0.11641 | 0.00 |
| 26 Abr 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 25 Abr 2024 | 0.2461 | 0.0144 | 6.21% | 0.2317 | 0.2461 | 0.2317 | 0.00 |
| 24 Abr 2024 | 0.2317 | 0.0036 | 1.58% | 0.2281 | 0.2351 | 0.2258 | 2.00 |
| 23 Abr 2024 | 0.2281 | -0.0359 | -13.60% | 0.264 | 0.264 | 0.2281 | 1.00 |
| 22 Abr 2024 | 0.264 | 0.0237 | 9.86% | 0.2399 | 0.264 | 0.2362 | 5.00 |
| 21 Abr 2024 | 0.2403 | -0.005 | -2.04% | 0.2453 | 0.2453 | 0.2381 | 1.00 |
| 20 Abr 2024 | 0.2453 | -0.0093 | -3.65% | 0.252 | 0.260 | 0.2382 | 3.00 |
