DIGIIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.006397 | 0.000239 | 3.88% | 0.006158 | 0.006438 | 0.006099 | 0.00 |
02 May 2024 | 0.006158 | 0.000021 | 0.34% | 0.006131 | 0.006206 | 0.005966 | 0.00 |
01 May 2024 | 0.006138 | -0.000087 | -1.40% | 0.006203 | 0.00622 | 0.005797 | 0.00 |
30 Abr 2024 | 0.006225 | -0.000399 | -6.02% | 0.00661 | 0.006693 | 0.006011 | 0.00 |
29 Abr 2024 | 0.006624 | -0.000103 | -1.53% | 0.006293 | 0.006659 | 0.006224 | 0.00 |
28 Abr 2024 | 0.006727 | 0.000025 | 0.37% | 0.006702 | 0.006895 | 0.006692 | 0.00 |
27 Abr 2024 | 0.006702 | 0.000258 | 4.00% | 0.006451 | 0.006757 | 0.006346 | 0.00 |
26 Abr 2024 | 0.006445 | -0.000059 | -0.91% | 0.0065 | 0.006522 | 0.006394 | 0.00 |
25 Abr 2024 | 0.006504 | 0.000046 | 0.71% | 0.006468 | 0.00657 | 0.006329 | 0.00 |
24 Abr 2024 | 0.006458 | -0.000173 | -2.61% | 0.006638 | 0.006781 | 0.006394 | 0.00 |
23 Abr 2024 | 0.006631 | 0.000037 | 0.56% | 0.006592 | 0.006721 | 0.006499 | 0.00 |
22 Abr 2024 | 0.006594 | 0.00011 | 1.69% | 0.006293 | 0.006654 | 0.006224 | 0.00 |
21 Abr 2024 | 0.006484 | -0.00000800 | -0.12% | 0.006488 | 0.006585 | 0.006427 | 0.00 |
20 Abr 2024 | 0.006492 | 0.000172 | 2.71% | 0.006293 | 0.006533 | 0.006224 | 0.00 |
19 Abr 2024 | 0.006321 | 0.00000300 | 0.05% | 0.006307 | 0.006434 | 0.005915 | 0.00 |
18 Abr 2024 | 0.006318 | 0.000174 | 2.83% | 0.006158 | 0.006374 | 0.006092 | 0.00 |
17 Abr 2024 | 0.006144 | -0.000211 | -3.32% | 0.006351 | 0.006426 | 0.006028 | 0.00 |
16 Abr 2024 | 0.006356 | -0.000034 | -0.53% | 0.00638 | 0.006436 | 0.00618 | 0.00 |
15 Abr 2024 | 0.00639 | -0.000123 | -1.89% | 0.006485 | 0.006741 | 0.006257 | 0.00 |
14 Abr 2024 | 0.006512 | 0.000274 | 4.39% | 0.006197 | 0.006533 | 0.006004 | 0.00 |
13 Abr 2024 | 0.006238 | -0.000443 | -6.63% | 0.006651 | 0.006796 | 0.005951 | 0.00 |
12 Abr 2024 | 0.006681 | -0.000544 | -7.53% | 0.007218 | 0.007318 | 0.006451 | 0.00 |
11 Abr 2024 | 0.007225 | -0.000068 | -0.93% | 0.007284 | 0.007449 | 0.007163 | 0.00 |
10 Abr 2024 | 0.007293 | 0.000064 | 0.89% | 0.007221 | 0.007328 | 0.00704 | 0.00 |
09 Abr 2024 | 0.007229 | -0.000381 | -5.01% | 0.007618 | 0.007672 | 0.007133 | 0.00 |
08 Abr 2024 | 0.00761 | 0.000492 | 6.92% | 0.00677 | 0.007672 | 0.006611 | 0.00 |
07 Abr 2024 | 0.007118 | 0.000191 | 2.76% | 0.006911 | 0.007123 | 0.006894 | 0.00 |
06 Abr 2024 | 0.006927 | 0.000077 | 1.12% | 0.006827 | 0.006992 | 0.006825 | 0.00 |
05 Abr 2024 | 0.00685 | -0.00000500 | -0.07% | 0.006861 | 0.006894 | 0.006636 | 0.00 |
04 Abr 2024 | 0.006855 | 0.00002 | 0.29% | 0.006809 | 0.007094 | 0.006706 | 0.00 |
03 Abr 2024 | 0.006835 | 0.000083 | 1.23% | 0.00677 | 0.006937 | 0.006611 | 0.00 |
02 Abr 2024 | 0.006752 | -0.000488 | -6.74% | 0.007223 | 0.007223 | 0.006632 | 0.00 |
01 Abr 2024 | 0.00724 | -0.000263 | -3.51% | 0.007508 | 0.007508 | 0.007048 | 0.00 |
31 Mar 2024 | 0.007504 | 0.000277 | 3.83% | 0.007227 | 0.007526 | 0.007227 | 0.00 |
30 Mar 2024 | 0.007226 | -0.000016 | -0.22% | 0.007233 | 0.007346 | 0.007189 | 0.00 |
29 Mar 2024 | 0.007243 | -0.0001 | -1.36% | 0.007338 | 0.007378 | 0.007156 | 0.00 |
28 Mar 2024 | 0.007342 | 0.000145 | 2.01% | 0.00721 | 0.007439 | 0.007143 | 0.00 |
27 Mar 2024 | 0.007198 | -0.000191 | -2.59% | 0.00739 | 0.00755 | 0.007134 | 0.00 |
26 Mar 2024 | 0.007388 | 0.000011 | 0.15% | 0.00738 | 0.007571 | 0.007311 | 0.00 |
25 Mar 2024 | 0.007377 | 0.000258 | 3.62% | 0.007248 | 0.007517 | 0.006622 | 0.00 |
24 Mar 2024 | 0.007119 | 0.000209 | 3.03% | 0.006893 | 0.00715 | 0.006803 | 0.00 |
23 Mar 2024 | 0.00691 | 0.000076 | 1.11% | 0.006858 | 0.007049 | 0.006741 | 0.00 |
22 Mar 2024 | 0.006834 | -0.000361 | -5.02% | 0.007202 | 0.007293 | 0.006708 | 0.00 |
21 Mar 2024 | 0.007194 | -0.000051 | -0.70% | 0.007225 | 0.007384 | 0.007028 | 0.00 |
20 Mar 2024 | 0.007246 | 0.000709 | 10.84% | 0.006508 | 0.007278 | 0.006314 | 0.00 |
19 Mar 2024 | 0.006537 | -0.000724 | -9.97% | 0.007248 | 0.007284 | 0.006499 | 0.00 |
18 Mar 2024 | 0.007261 | -0.000225 | -3.01% | 0.007876 | 0.007933 | 0.007141 | 0.00 |
17 Mar 2024 | 0.007486 | 0.000235 | 3.24% | 0.007311 | 0.007573 | 0.007052 | 0.00 |
16 Mar 2024 | 0.007251 | -0.000456 | -5.92% | 0.007718 | 0.007782 | 0.007173 | 0.00 |
15 Mar 2024 | 0.007707 | -0.000295 | -3.69% | 0.007876 | 0.007933 | 0.007395 | 0.00 |
14 Mar 2024 | 0.008002 | -0.000252 | -3.05% | 0.008245 | 0.008262 | 0.007669 | 0.00 |
13 Mar 2024 | 0.008254 | 0.000068 | 0.83% | 0.008192 | 0.008403 | 0.00812 | 0.00 |
12 Mar 2024 | 0.008185 | -0.000199 | -2.37% | 0.008391 | 0.00843 | 0.007938 | 0.00 |
11 Mar 2024 | 0.008384 | 0.00038 | 4.75% | 0.007876 | 0.008425 | 0.007792 | 0.00 |
10 Mar 2024 | 0.008004 | -0.000066 | -0.82% | 0.008056 | 0.008174 | 0.007838 | 0.00 |
09 Mar 2024 | 0.00807 | 0.000051 | 0.64% | 0.008018 | 0.008138 | 0.007997 | 0.00 |
08 Mar 2024 | 0.00802 | 0.00006 | 0.75% | 0.007982 | 0.00824 | 0.007891 | 0.00 |
07 Mar 2024 | 0.007959 | 0.000105 | 1.33% | 0.007876 | 0.008115 | 0.007709 | 0.00 |
06 Mar 2024 | 0.007854 | 0.000546 | 7.48% | 0.007333 | 0.008034 | 0.007222 | 0.00 |
05 Mar 2024 | 0.007308 | -0.000173 | -2.31% | 0.007486 | 0.007872 | 0.006683 | 0.00 |
04 Mar 2024 | 0.007481 | 0.000306 | 4.26% | 0.006994 | 0.007503 | 0.006976 | 0.00 |
03 Mar 2024 | 0.007175 | 0.000126 | 1.79% | 0.007047 | 0.007194 | 0.006948 | 0.00 |
02 Mar 2024 | 0.00705 | -0.000022 | -0.31% | 0.00707 | 0.007127 | 0.007007 | 0.00 |
01 Mar 2024 | 0.007072 | 0.00016 | 2.31% | 0.006886 | 0.007107 | 0.006886 | 0.00 |
29 Feb 2024 | 0.006912 | -0.000028 | -0.40% | 0.006994 | 0.007252 | 0.006817 | 0.00 |
28 Feb 2024 | 0.006941 | 0.000263 | 3.94% | 0.006684 | 0.007181 | 0.006659 | 0.00 |
27 Feb 2024 | 0.006677 | 0.000134 | 2.04% | 0.006548 | 0.006774 | 0.006527 | 0.00 |
26 Feb 2024 | 0.006544 | 0.00013 | 2.03% | 0.006201 | 0.006588 | 0.005932 | 0.00 |
25 Feb 2024 | 0.006414 | 0.000253 | 4.11% | 0.006166 | 0.006417 | 0.00615 | 0.00 |
24 Feb 2024 | 0.006161 | 0.000136 | 2.26% | 0.006019 | 0.006187 | 0.005989 | 0.00 |
23 Feb 2024 | 0.006024 | -0.000094 | -1.54% | 0.006115 | 0.006162 | 0.005989 | 0.00 |
22 Feb 2024 | 0.006119 | -0.000016 | -0.26% | 0.006098 | 0.00624 | 0.005991 | 0.00 |
21 Feb 2024 | 0.006134 | -0.000077 | -1.24% | 0.006201 | 0.006216 | 0.005932 | 0.00 |
20 Feb 2024 | 0.006211 | 0.000141 | 2.32% | 0.006069 | 0.006247 | 0.005929 | 0.00 |
19 Feb 2024 | 0.00607 | 0.000151 | 2.55% | 0.004989 | 0.006146 | 0.004984 | 0.00 |
18 Feb 2024 | 0.005919 | 0.000175 | 3.05% | 0.00574 | 0.005965 | 0.0057 | 0.00 |
17 Feb 2024 | 0.005744 | -0.000046 | -0.79% | 0.005774 | 0.005776 | 0.005612 | 0.00 |
16 Feb 2024 | 0.00579 | -0.000033 | -0.57% | 0.005824 | 0.00589 | 0.00569 | 0.00 |
15 Feb 2024 | 0.005823 | 0.000085 | 1.48% | 0.005722 | 0.005905 | 0.005697 | 0.00 |
14 Feb 2024 | 0.005738 | 0.0003 | 5.51% | 0.005434 | 0.005741 | 0.005399 | 0.00 |
13 Feb 2024 | 0.005438 | -0.000032 | -0.59% | 0.005501 | 0.005534 | 0.005337 | 0.00 |
12 Feb 2024 | 0.00547 | 0.000311 | 6.02% | 0.004989 | 0.005486 | 0.004984 | 0.00 |
11 Feb 2024 | 0.005159 | 0.00001 | 0.19% | 0.005145 | 0.005229 | 0.005139 | 0.00 |
10 Feb 2024 | 0.005149 | 0.000025 | 0.49% | 0.005135 | 0.005184 | 0.0051 | 0.00 |
09 Feb 2024 | 0.005125 | 0.000135 | 2.70% | 0.004989 | 0.005198 | 0.004984 | 0.00 |
08 Feb 2024 | 0.00499 | -0.00000600 | -0.12% | 0.004997 | 0.005068 | 0.004977 | 0.00 |
07 Feb 2024 | 0.004996 | 0.000103 | 2.11% | 0.004893 | 0.005035 | 0.004847 | 0.00 |
06 Feb 2024 | 0.004893 | 0.000157 | 3.32% | 0.004731 | 0.004923 | 0.004731 | 0.00 |
05 Feb 2024 | 0.004736 | 0.000018 | 0.38% | 0.004563 | 0.004804 | 0.004523 | 0.00 |
04 Feb 2024 | 0.004718 | -0.00000700 | -0.15% | 0.004729 | 0.004756 | 0.004673 | 0.00 |
03 Feb 2024 | 0.004725 | -0.000027 | -0.57% | 0.004752 | 0.004797 | 0.004723 | 0.00 |