Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digg | DIGUST | Cripto | 181,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 69.10 | 9.26% | 815.40 | 692.60 | 799.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 746.30 | 815.40 | 746.30 | 746.30 | 536.50 - 2,990.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:09:28 | 0.001200 | 815.40 | UST |
Resumen Histórico DIGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 824.20 | 880.00 | 604.00 | 3.01 | -8.80 | -1.07% |
| 1 Month | 734.90 | 1,176.20 | 603.00 | 5.80 | 80.50 | 10.95% |
| 3 Months | 1,014.70 | 1,484.30 | 603.00 | 14.05 | -199.30 | -19.64% |
| 6 Months | 742.20 | 1,484.30 | 603.00 | 19.58 | 73.20 | 9.86% |
| 1 Year | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,690.19 | -67.46% |
| 3 Years | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,690.19 | -67.46% |
| 5 Years | 2,505.59 | 2,990.00 | 536.50 | 15.64 | -1,690.19 | -67.46% |
DIGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
| 20 May 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
| 19 May 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
| 18 May 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
| 17 May 2024 | 742.40 | 51.10 | 7.39% | 691.30 | 849.80 | 645.70 | 0.00 |
| 16 May 2024 | 691.30 | -133.10 | -16.15% | 824.40 | 867.90 | 604.00 | 1.00 |
| 15 May 2024 | 824.40 | 0.200 | 0.02% | 824.20 | 849.40 | 822.70 | 4.00 |
| 14 May 2024 | 824.20 | -30.50 | -3.57% | 854.70 | 856.70 | 808.40 | 5.00 |
| 13 May 2024 | 854.70 | 51.30 | 6.39% | 1,138.90 | 1,176.20 | 800.00 | 11.00 |
| 12 May 2024 | 803.40 | -1.90 | -0.24% | 805.30 | 934.00 | 800.00 | 20.00 |
| 11 May 2024 | 805.30 | 19.50 | 2.48% | 785.80 | 814.00 | 740.10 | 4.00 |
| 10 May 2024 | 785.80 | 58.00 | 7.97% | 727.80 | 788.10 | 642.70 | 8.00 |
| 09 May 2024 | 727.80 | -8.50 | -1.15% | 736.30 | 737.40 | 682.60 | 1.00 |
| 08 May 2024 | 736.30 | 9.20 | 1.27% | 727.10 | 736.30 | 693.30 | 3.00 |
| 07 May 2024 | 727.10 | -15.60 | -2.10% | 742.70 | 750.80 | 725.00 | 7.00 |
| 06 May 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 14.00 |
| 05 May 2024 | 735.10 | 38.50 | 5.53% | 696.60 | 771.40 | 680.70 | 3.00 |
| 04 May 2024 | 696.60 | 6.50 | 0.94% | 690.10 | 771.80 | 676.40 | 3.00 |
| 03 May 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| 02 May 2024 | 689.30 | -21.50 | -3.02% | 710.80 | 723.60 | 606.40 | 6.00 |
| 01 May 2024 | 710.80 | 23.60 | 3.43% | 687.20 | 874.70 | 663.00 | 16.00 |
| 30 Abr 2024 | 687.20 | -12.10 | -1.73% | 699.30 | 765.40 | 686.20 | 5.00 |
| 29 Abr 2024 | 699.30 | -58.60 | -7.73% | 1,138.90 | 1,176.20 | 687.00 | 12.00 |
| 28 Abr 2024 | 757.90 | 15.80 | 2.13% | 782.90 | 782.90 | 718.70 | 0.00 |
| 27 Abr 2024 | 742.10 | -10.10 | -1.34% | 752.20 | 772.50 | 685.50 | 3.00 |
| 26 Abr 2024 | 752.20 | 4.60 | 0.62% | 747.60 | 782.80 | 735.70 | 2.00 |
| 25 Abr 2024 | 747.60 | 24.60 | 3.40% | 723.00 | 776.00 | 695.10 | 1.00 |
| 24 Abr 2024 | 723.00 | -11.90 | -1.62% | 734.90 | 782.80 | 715.00 | 7.00 |
| 23 Abr 2024 | 734.90 | -22.20 | -2.93% | 757.10 | 783.10 | 730.20 | 7.00 |
| 22 Abr 2024 | 757.10 | 3.20 | 0.42% | 1,138.90 | 1,176.20 | 753.20 | 9.00 |
| 21 Abr 2024 | 753.90 | -46.10 | -5.76% | 800.00 | 813.30 | 748.40 | 5.00 |
| 20 Abr 2024 | 800.00 | 24.10 | 3.11% | 774.40 | 935.00 | 719.80 | 11.00 |
