DILIUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 0.000014 | 75,457,436.00 |
27 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000015 | 0.000015 | 0.000014 | 55,694,107.00 |
26 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 26,559,952.00 |
25 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 7,082,733.00 |
24 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 13,807,308.00 |
23 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 27,973,945.00 |
22 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 4,680,905.00 |
21 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 301,352,274.00 |
20 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000014 | 49,572,469.00 |
19 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 0.000014 | 92,934,292.00 |
18 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000018 | 0.000014 | 272,430,645.00 |
17 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 2,624,441.00 |
16 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 7,313,593.00 |
15 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 9,404,821.00 |
14 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000013 | 14,435,940.00 |
13 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 68,382,928.00 |
12 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 128,004,827.00 |
11 May 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000019 | 0.000013 | 284,174,990.00 |
10 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 63,374,560.00 |
09 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 5,153,095.00 |
08 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 1,094,949.00 |
07 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 13,324,983.00 |
06 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 239,057,618.00 |
05 May 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 850,878,610.00 |
04 May 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000016 | 861,763,642.00 |
03 May 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000017 | 0.000014 | 961,804,723.00 |
02 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000016 | 0.000014 | 967,831,051.00 |
01 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 947,806,084.00 |
30 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000014 | 755,924,402.00 |
29 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000018 | 0.000022 | 0.000014 | 672,858,173.00 |
28 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,237,390,626.00 |
27 Abr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 454,070,411.00 |
26 Abr 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000013 | 2,396,828.00 |
25 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000014 | 77,718,652.00 |
24 Abr 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000016 | 0.000014 | 173,335,837.00 |
23 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000014 | 7,186,183.00 |
22 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000018 | 0.000022 | 0.000014 | 61,356,470.00 |
21 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000014 | 908,833.00 |
20 Abr 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000013 | 33,027,745.00 |
19 Abr 2024 | 0.000015 | 0.00000200 | 15.38% | 0.000013 | 0.000015 | 0.000013 | 35,549,133.00 |
18 Abr 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 9,443,075.00 |
17 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000014 | 47,849,697.00 |
16 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000013 | 103,470,294.00 |
15 Abr 2024 | 0.000014 | -0.00000400 | -22.22% | 0.000018 | 0.000018 | 0.000013 | 395,753,056.00 |
14 Abr 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.000018 | 0.000013 | 213,891,356.00 |
13 Abr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000018 | 0.000014 | 44,474,219.00 |
12 Abr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | 58,759,686.00 |
11 Abr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000016 | 159,870,952.00 |
10 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000018 | 44,803,320.00 |
09 Abr 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 2,543,249.00 |
08 Abr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 64,095,816.00 |
07 Abr 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 34,203,376.00 |
06 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 53,461,359.00 |
05 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 522,102,586.00 |
04 Abr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 295,225,860.00 |
03 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 6,617,488.00 |
02 Abr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000017 | 339,316,991.00 |
01 Abr 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000021 | 0.000018 | 736,924,972.00 |
31 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000018 | 406,987,167.00 |
30 Mar 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.00002 | 0.000018 | 315,306,740.00 |
29 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 677,693,575.00 |
28 Mar 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000023 | 0.000018 | 662,582,078.00 |
27 Mar 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000023 | 0.00002 | 642,720,842.00 |
26 Mar 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000024 | 0.00002 | 666,133,397.00 |
25 Mar 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000022 | 0.000023 | 0.000019 | 1,729,758,283.00 |
24 Mar 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000031 | 0.000018 | 1,697,355,436.00 |
23 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 651,959,754.00 |
22 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 834,861,099.00 |
21 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 856,289,138.00 |
20 Mar 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 1,375,191,263.00 |
19 Mar 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 1,373,354,048.00 |
18 Mar 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000017 | 1,978,200,772.00 |
17 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 1,276,881,662.00 |
16 Mar 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.00002 | 0.000017 | 1,174,343,473.00 |
15 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 1,455,178,835.00 |
14 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.00002 | 0.000018 | 704,149,086.00 |
13 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000018 | 967,285,317.00 |
12 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.00002 | 0.000017 | 956,261,421.00 |
11 Mar 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.000019 | 0.000017 | 1,384,879,176.00 |
10 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000024 | 0.000018 | 1,962,208,142.00 |
09 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 714,841,283.00 |
08 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 1,346,667,842.00 |
07 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 1,110,992,039.00 |
06 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 678,692,904.00 |
05 Mar 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000019 | 0.000017 | 1,227,246,572.00 |
04 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 799,862,439.00 |
03 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 1,124,928,587.00 |
02 Mar 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 1,019,917,711.00 |
01 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 564,887,732.00 |
29 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 940,598,882.00 |