Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DinoLFG | DINOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000152 | 1.31% | 0.011752 | 0.011683 | 0.011813 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0116 | 0.01229 | 0.0115 | 0.0116 | 0.010551 - 0.078 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:26:02 | 1,387.08 | 0.011752 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,761.86 | 1,170,919.00 | DINOO | |||
Resumen Histórico DINOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01121 | 0.0139 | 0.010551 | 1,725,976.24 | 0.000542 | 4.83% |
| 1 Month | 0.01474 | 0.03452 | 0.010551 | 1,627,223.85 | -0.002988 | -20.27% |
| 3 Months | 0.02776 | 0.04332 | 0.010551 | 1,635,069.26 | -0.016008 | -57.67% |
| 6 Months | 0.02613 | 0.04332 | 0.010551 | 1,471,661.52 | -0.014378 | -55.02% |
| 1 Year | 0.039319 | 0.078 | 0.010551 | 1,227,555.25 | -0.027567 | -70.11% |
| 3 Years | 0.071413 | 0.094481 | 0.010551 | 1,208,357.81 | -0.059661 | -83.54% |
| 5 Years | 0.071413 | 0.094481 | 0.010551 | 1,208,357.81 | -0.059661 | -83.54% |
DINOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.011574 | -0.001847 | -13.76% | 0.013421 | 0.013813 | 0.01117 | 1,987,964.00 |
| 20 May 2024 | 0.013421 | 0.000869 | 6.92% | 0.012586 | 0.013438 | 0.011748 | 1,934,648.00 |
| 19 May 2024 | 0.012552 | 0.001223 | 10.80% | 0.011329 | 0.01328 | 0.011307 | 1,558,543.00 |
| 18 May 2024 | 0.011329 | -0.000357 | -3.05% | 0.011686 | 0.012103 | 0.01131 | 1,491,034.00 |
| 17 May 2024 | 0.011686 | -0.000814 | -6.51% | 0.0125 | 0.01252 | 0.010551 | 2,060,836.00 |
| 16 May 2024 | 0.0125 | -0.00043 | -3.33% | 0.01293 | 0.0139 | 0.01247 | 1,248,418.00 |
| 15 May 2024 | 0.01293 | 0.00172 | 15.34% | 0.01121 | 0.01312 | 0.0108 | 1,800,387.00 |
| 14 May 2024 | 0.01121 | -0.00057 | -4.84% | 0.01178 | 0.01221 | 0.01071 | 1,925,908.00 |
| 13 May 2024 | 0.01178 | 0.00014 | 1.20% | 0.03398 | 0.03452 | 0.01143 | 2,537,476.00 |
| 12 May 2024 | 0.01164 | -0.00132 | -10.19% | 0.01296 | 0.01296 | 0.01108 | 1,987,011.00 |
| 11 May 2024 | 0.01296 | 0.00031 | 2.45% | 0.01265 | 0.01323 | 0.01251 | 1,201,820.00 |
| 10 May 2024 | 0.01265 | -0.00182 | -12.58% | 0.01447 | 0.01499 | 0.01259 | 1,772,356.00 |
| 09 May 2024 | 0.01447 | 0.00016 | 1.12% | 0.01431 | 0.01461 | 0.013 | 2,124,627.00 |
| 08 May 2024 | 0.01431 | -0.0011 | -7.14% | 0.01541 | 0.01559 | 0.01412 | 1,406,145.00 |
| 07 May 2024 | 0.01541 | 0.00018 | 1.18% | 0.01523 | 0.01608 | 0.01517 | 1,347,264.00 |
| 06 May 2024 | 0.01523 | -0.00069 | -4.33% | 0.01591 | 0.01659 | 0.0151 | 2,370,383.00 |
| 05 May 2024 | 0.01592 | 0.00043 | 2.78% | 0.01548 | 0.01619 | 0.01525 | 1,192,459.00 |
| 04 May 2024 | 0.01549 | -0.00007 | -0.45% | 0.01565 | 0.01656 | 0.01521 | 1,240,052.00 |
| 03 May 2024 | 0.01556 | 0.00088 | 5.99% | 0.01467 | 0.01576 | 0.01455 | 1,056,958.00 |
| 02 May 2024 | 0.01468 | 0.00059 | 4.19% | 0.01418 | 0.01503 | 0.01403 | 1,184,304.00 |
| 01 May 2024 | 0.01409 | -0.00117 | -7.67% | 0.01526 | 0.01531 | 0.01356 | 1,523,118.00 |
| 30 Abr 2024 | 0.01526 | -0.00055 | -3.48% | 0.01604 | 0.01615 | 0.01488 | 1,970,264.00 |
| 29 Abr 2024 | 0.01581 | 0.00148 | 10.33% | 0.03398 | 0.03452 | 0.01357 | 2,719,181.00 |
| 28 Abr 2024 | 0.01433 | -0.00009 | -0.62% | 0.01442 | 0.0155 | 0.01412 | 1,162,381.00 |
| 27 Abr 2024 | 0.01442 | 0.00039 | 2.78% | 0.01403 | 0.01464 | 0.01392 | 1,123,629.00 |
| 26 Abr 2024 | 0.01403 | -0.00025 | -1.75% | 0.01428 | 0.016 | 0.01403 | 1,016,887.00 |
| 25 Abr 2024 | 0.01428 | 0.00049 | 3.55% | 0.01385 | 0.01508 | 0.0131 | 1,366,247.00 |
| 24 Abr 2024 | 0.01379 | -0.00095 | -6.45% | 0.01474 | 0.01502 | 0.01347 | 1,251,957.00 |
| 23 Abr 2024 | 0.01474 | 0.00036 | 2.50% | 0.01436 | 0.01735 | 0.01425 | 1,521,010.00 |
| 22 Abr 2024 | 0.01438 | -0.00129 | -8.23% | 0.03398 | 0.03452 | 0.0142 | 2,578,630.00 |
| 21 Abr 2024 | 0.01567 | -0.00087 | -5.26% | 0.01651 | 0.017 | 0.01542 | 1,114,489.00 |
| 20 Abr 2024 | 0.01654 | 0.00125 | 8.18% | 0.01529 | 0.01659 | 0.01377 | 1,992,433.00 |
