Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dione | DIONEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000101 | -0.65% | 0.015481 | 0.015465 | 0.015504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015582 | 0.015801 | 0.015481 | 0.015582 | 0.00149 - 0.018989 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:22:21 | 193.80 | 0.015481 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 26,195.70 | 1,673,228.31 | DIONE | |||
Resumen Histórico DIONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010375 | 0.01635 | 0.010287 | 15,369,767.37 | 0.005106 | 49.21% |
| 1 Month | 0.015706 | 0.01635 | 0.006219 | 30,183,470.82 | -0.000225 | -1.43% |
| 3 Months | 0.006502 | 0.018989 | 0.005804 | 61,123,647.16 | 0.008979 | 138.10% |
| 6 Months | 0.003043 | 0.018989 | 0.0018 | 74,866,329.59 | 0.012438 | 408.74% |
| 1 Year | 0.002409 | 0.018989 | 0.00149 | 103,910,416.88 | 0.013072 | 542.63% |
| 3 Years | 0.004877 | 0.018989 | 0.00149 | 98,173,758.60 | 0.010604 | 217.43% |
| 5 Years | 0.004877 | 0.018989 | 0.00149 | 98,173,758.60 | 0.010604 | 217.43% |
DIONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.015582 | -0.000418 | -2.61% | 0.015976 | 0.01635 | 0.014946 | 14,682,767.00 |
| 20 May 2024 | 0.016 | 0.003005 | 23.12% | 0.01309 | 0.016 | 0.012902 | 18,202,632.00 |
| 19 May 2024 | 0.012995 | 0.00001 | 0.08% | 0.012985 | 0.014252 | 0.012851 | 12,443,535.00 |
| 18 May 2024 | 0.012985 | 0.000122 | 0.95% | 0.012863 | 0.013238 | 0.0125 | 14,259,465.00 |
| 17 May 2024 | 0.012863 | 0.001383 | 12.05% | 0.011477 | 0.012894 | 0.011477 | 13,066,768.00 |
| 16 May 2024 | 0.01148 | -0.000188 | -1.61% | 0.011668 | 0.011985 | 0.011 | 17,046,709.00 |
| 15 May 2024 | 0.011668 | 0.001333 | 12.90% | 0.010375 | 0.011711 | 0.010287 | 17,886,491.00 |
| 14 May 2024 | 0.010335 | -0.000011 | -0.11% | 0.010346 | 0.01049 | 0.00988 | 15,260,064.00 |
| 13 May 2024 | 0.010346 | -0.000817 | -7.32% | 0.006932 | 0.011034 | 0.006219 | 147,002,635.00 |
| 12 May 2024 | 0.011163 | 0.000284 | 2.61% | 0.010879 | 0.01143 | 0.010811 | 12,471,201.00 |
| 11 May 2024 | 0.010879 | 0.000121 | 1.12% | 0.010758 | 0.011198 | 0.01036 | 11,135,396.00 |
| 10 May 2024 | 0.010758 | -0.000477 | -4.25% | 0.011235 | 0.011904 | 0.010595 | 10,573,428.00 |
| 09 May 2024 | 0.011235 | 0.000594 | 5.58% | 0.010641 | 0.011264 | 0.010602 | 14,479,335.00 |
| 08 May 2024 | 0.010641 | -0.000825 | -7.20% | 0.011466 | 0.011466 | 0.010466 | 15,288,685.00 |
| 07 May 2024 | 0.011466 | -0.000863 | -7.00% | 0.012329 | 0.013049 | 0.01146 | 22,110,056.00 |
| 06 May 2024 | 0.012329 | -0.000703 | -5.39% | 0.013033 | 0.013248 | 0.012324 | 158,119,851.00 |
| 05 May 2024 | 0.013032 | -0.000339 | -2.54% | 0.013371 | 0.013546 | 0.012429 | 23,963,177.00 |
| 04 May 2024 | 0.013371 | -0.000791 | -5.59% | 0.014162 | 0.014187 | 0.013253 | 15,357,971.00 |
| 03 May 2024 | 0.014162 | 0.001709 | 13.72% | 0.012453 | 0.014206 | 0.012207 | 15,760,248.00 |
| 02 May 2024 | 0.012453 | -0.000441 | -3.42% | 0.012894 | 0.013075 | 0.011631 | 16,913,234.00 |
| 01 May 2024 | 0.012894 | 0.001192 | 10.19% | 0.011702 | 0.0131 | 0.010914 | 14,575,683.00 |
| 30 Abr 2024 | 0.011702 | 0.000119 | 1.03% | 0.011583 | 0.012248 | 0.010555 | 16,138,961.00 |
| 29 Abr 2024 | 0.011583 | -0.000156 | -1.33% | 0.006932 | 0.011977 | 0.006219 | 152,184,044.00 |
| 28 Abr 2024 | 0.011739 | -0.000377 | -3.11% | 0.012116 | 0.012655 | 0.01153 | 18,086,600.00 |
| 27 Abr 2024 | 0.012116 | -0.001274 | -9.51% | 0.01339 | 0.013474 | 0.011893 | 15,784,175.00 |
| 26 Abr 2024 | 0.01339 | -0.00078 | -5.50% | 0.01417 | 0.014221 | 0.013367 | 12,388,487.00 |
| 25 Abr 2024 | 0.01417 | -0.000606 | -4.10% | 0.0148 | 0.015101 | 0.013801 | 13,213,678.00 |
| 24 Abr 2024 | 0.014776 | -0.00093 | -5.92% | 0.015706 | 0.016 | 0.014456 | 16,741,891.00 |
| 23 Abr 2024 | 0.015706 | -0.000621 | -3.80% | 0.016344 | 0.016822 | 0.015035 | 18,331,456.00 |
| 22 Abr 2024 | 0.016327 | 0.001288 | 8.56% | 0.006932 | 0.017835 | 0.006219 | 147,602,695.00 |
| 21 Abr 2024 | 0.015039 | 0.000758 | 5.31% | 0.01433 | 0.015999 | 0.014077 | 15,269,418.00 |
| 20 Abr 2024 | 0.014281 | 0.000309 | 2.21% | 0.013972 | 0.014698 | 0.013768 | 16,905,459.00 |
