Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decimated | DIOUST | Cripto | 16,923,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00412 | 20.53% | 0.02419 | 0.02411 | 0.02441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02007 | 0.02442 | 0.0195 | 0.02007 | 0.0045 - 0.0888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:29:08 | 360.47 | 0.02419 | UST |
Resumen Histórico DIOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02522 | 0.02801 | 0.02001 | 1,965,290.69 | -0.00103 | -4.08% |
| 1 Month | 0.02712 | 0.03192 | 0.01595 | 2,606,890.49 | -0.00293 | -10.80% |
| 3 Months | 0.04073 | 0.05961 | 0.01595 | 1,820,343.05 | -0.01654 | -40.61% |
| 6 Months | 0.02385 | 0.0888 | 0.01595 | 1,555,402.77 | 0.00034 | 1.43% |
| 1 Year | 0.008387 | 0.0888 | 0.0045 | 4,659,908.03 | 0.015803 | 188.42% |
| 3 Years | 0.38655 | 0.40268 | 0.00431 | 4,856,572.40 | -0.36236 | -93.74% |
| 5 Years | 0.38655 | 0.40268 | 0.00431 | 4,856,572.40 | -0.36236 | -93.74% |
DIOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.020467 | -0.001753 | -7.89% | 0.0222 | 0.02279 | 0.02001 | 2,220,422.00 |
| 10 May 2024 | 0.02222 | -0.00123 | -5.25% | 0.02344 | 0.02359 | 0.021321 | 1,573,232.00 |
| 09 May 2024 | 0.02345 | -0.00091 | -3.74% | 0.02385 | 0.02576 | 0.02271 | 1,744,405.00 |
| 08 May 2024 | 0.02436 | -0.00069 | -2.75% | 0.02492 | 0.02548 | 0.0237 | 1,795,788.00 |
| 07 May 2024 | 0.02505 | 0.001921 | 8.31% | 0.0232 | 0.02593 | 0.02293 | 1,954,296.00 |
| 06 May 2024 | 0.023129 | -0.003081 | -11.76% | 0.02622 | 0.02801 | 0.02254 | 2,301,730.00 |
| 05 May 2024 | 0.02621 | 0.00099 | 3.93% | 0.02522 | 0.02639 | 0.024581 | 2,167,158.00 |
| 04 May 2024 | 0.02522 | -0.00065 | -2.51% | 0.02586 | 0.02692 | 0.02482 | 2,764,288.00 |
| 03 May 2024 | 0.02587 | 0.00153 | 6.29% | 0.02468 | 0.02785 | 0.0232 | 1,764,472.00 |
| 02 May 2024 | 0.02434 | 0.0019 | 8.47% | 0.02244 | 0.02441 | 0.02048 | 1,309,982.00 |
| 01 May 2024 | 0.02244 | 0.000064 | 0.29% | 0.02252 | 0.02369 | 0.01862 | 2,991,981.00 |
| 30 Abr 2024 | 0.022376 | 0.000426 | 1.94% | 0.02195 | 0.0257 | 0.02029 | 2,973,697.00 |
| 29 Abr 2024 | 0.02195 | 0.00374 | 20.54% | 0.018245 | 0.0222 | 0.01595 | 4,174,496.00 |
| 28 Abr 2024 | 0.01821 | -0.00261 | -12.54% | 0.02082 | 0.02168 | 0.017839 | 3,822,732.00 |
| 27 Abr 2024 | 0.02082 | 0.00084 | 4.20% | 0.01998 | 0.02182 | 0.01872 | 4,483,961.00 |
| 26 Abr 2024 | 0.01998 | -0.00079 | -3.80% | 0.02077 | 0.0254 | 0.01961 | 3,004,532.00 |
| 25 Abr 2024 | 0.02077 | -0.00129 | -5.85% | 0.02206 | 0.0221 | 0.02018 | 2,078,685.00 |
| 24 Abr 2024 | 0.02206 | -0.000523 | -2.32% | 0.02272 | 0.023744 | 0.02101 | 2,880,966.00 |
| 23 Abr 2024 | 0.022583 | -0.003654 | -13.93% | 0.026117 | 0.02632 | 0.02158 | 3,459,101.00 |
| 22 Abr 2024 | 0.026237 | -0.000543 | -2.03% | 0.02666 | 0.02692 | 0.02394 | 2,866,339.00 |
| 21 Abr 2024 | 0.02678 | 0.00247 | 10.16% | 0.02431 | 0.0269 | 0.02232 | 3,569,716.00 |
| 20 Abr 2024 | 0.02431 | -0.001048 | -4.13% | 0.02519 | 0.025376 | 0.023 | 2,424,463.00 |
| 19 Abr 2024 | 0.025358 | 0.000518 | 2.09% | 0.024691 | 0.02929 | 0.02425 | 2,679,041.00 |
| 18 Abr 2024 | 0.02484 | -0.00203 | -7.55% | 0.02687 | 0.0284 | 0.0245 | 2,995,422.00 |
| 17 Abr 2024 | 0.02687 | -0.00115 | -4.10% | 0.02802 | 0.02921 | 0.02671 | 2,197,969.00 |
| 16 Abr 2024 | 0.02802 | -0.00173 | -5.82% | 0.02981 | 0.03035 | 0.024997 | 2,717,009.00 |
| 15 Abr 2024 | 0.02975 | -0.000408 | -1.35% | 0.03023 | 0.03023 | 0.02795 | 2,667,767.00 |
| 14 Abr 2024 | 0.030158 | 0.003038 | 11.20% | 0.02712 | 0.03192 | 0.02607 | 1,409,269.00 |
| 13 Abr 2024 | 0.02712 | -0.00386 | -12.46% | 0.03115 | 0.03376 | 0.02534 | 2,433,143.00 |
| 12 Abr 2024 | 0.03098 | -0.00176 | -5.38% | 0.03284 | 0.03357 | 0.02924 | 2,434,046.00 |
