Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPPETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -1.84% | 0.00000641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000653 | 0.00000654 | 0.00000641 | 0.00000653 | 0.00000569 - 0.000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:34:35 | 0.540064 | 0.00000641 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000012 | 1.86 | DIPP | |||
Resumen Histórico DIPPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000769 | 0.00000769 | 0.00000653 | 2.08 | -0.00000128 | -16.64% |
| 1 Month | 0.00000820 | 0.00000996 | 0.00000653 | 3.11 | -0.00000179 | -21.83% |
| 3 Months | 0.00001 | 0.000011 | 0.00000597 | 3.80 | -0.00000408 | -38.89% |
| 6 Months | 0.00000941 | 0.000021 | 0.00000597 | 4.75 | -0.00000300 | -31.88% |
| 1 Year | 0.00000707 | 0.000021 | 0.00000569 | 4.14 | -0.00000066 | -9.34% |
| 3 Years | 0.00000000 | 0.000152 | 0.00000000 | 3.66 | 0.00 | 0.00% |
| 5 Years | 0.000152 | 0.030636 | 0.00000002 | 3.25 | -0.000146 | -95.79% |
DIPPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000653 | 0.00000653 | 0.00 |
| 19 May 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000662 | 0.00000662 | 0.00000657 | 0.00 |
| 18 May 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000657 | 0.00 |
| 17 May 2024 | 0.00000662 | -0.00000026 | -3.78% | 0.00000688 | 0.00000696 | 0.00000661 | 3.00 |
| 16 May 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000714 | 0.00000722 | 0.00000688 | 3.00 |
| 15 May 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000766 | 0.00000766 | 0.00000707 | 6.00 |
| 14 May 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000769 | 0.00000769 | 0.00000766 | 0.00 |
| 13 May 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
| 12 May 2024 | 0.00000770 | 0.00000025 | 3.36% | 0.00000752 | 0.00000770 | 0.00000748 | 3.00 |
| 11 May 2024 | 0.00000745 | -0.00000003 | -0.40% | 0.00000748 | 0.00000748 | 0.00000740 | 0.00 |
| 10 May 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000697 | 0.00000753 | 0.00000696 | 0.00 |
| 09 May 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000719 | 0.00000719 | 0.00000697 | 1.00 |
| 08 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000692 | 0.00000720 | 0.00000692 | 1.00 |
| 07 May 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000829 | 0.00000829 | 0.00000683 | 14.00 |
| 06 May 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000830 | 0.00000835 | 0.00000828 | 1.00 |
| 05 May 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000827 | 0.00000834 | 0.00000827 | 0.00 |
| 04 May 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000826 | 0.00000832 | 0.00000826 | 0.00 |
| 03 May 2024 | 0.00000826 | -0.00000003 | -0.36% | 0.00000829 | 0.00000829 | 0.00000826 | 0.00 |
| 02 May 2024 | 0.00000829 | -0.00000008 | -0.96% | 0.00000837 | 0.00000839 | 0.00000829 | 0.00 |
| 01 May 2024 | 0.00000837 | -0.00000047 | -5.32% | 0.00000847 | 0.00000861 | 0.00000833 | 3.00 |
| 30 Abr 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000907 | 0.00000907 | 0.00000878 | 2.00 |
| 29 Abr 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000911 | 0.00000911 | 0.00000907 | 0.00 |
| 28 Abr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000912 | 0.00000914 | 0.00000907 | 0.00 |
| 27 Abr 2024 | 0.00000912 | -0.00000049 | -5.10% | 0.00000961 | 0.00000961 | 0.00000901 | 5.00 |
| 26 Abr 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000940 | 0.00000966 | 0.00000940 | 2.00 |
| 25 Abr 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000930 | 0.00000940 | 0.00000839 | 3.00 |
| 24 Abr 2024 | 0.00000930 | 0.00000015 | 1.64% | 0.00000915 | 0.00000996 | 0.00000913 | 15.00 |
| 23 Abr 2024 | 0.00000915 | 0.00000095 | 11.59% | 0.00000820 | 0.00000940 | 0.00000814 | 12.00 |
| 22 Abr 2024 | 0.00000820 | 0.00000046 | 5.94% | 0.00000788 | 0.00000820 | 0.00000783 | 6.00 |
| 21 Abr 2024 | 0.00000774 | -0.00000004 | -0.51% | 0.00000778 | 0.00000778 | 0.00000774 | 0.00 |
| 20 Abr 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000780 | 0.00000758 | 0.00 |
