Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | Gate.io | 179.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 318.87 | 1733951280 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 100 | 22 minutos hace |
| 0.00043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733951280 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 2 | https://gate.io/trade/DIS_ETH | 0 | 22 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIS/ETH | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | ETH | 3 | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | 0 | - | |||
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66188753 | -0.01878013 | -1.13004819285 | 1.5130668 | 1.870044 | 1.48242857 | CX |
| 4 | 1.8659785 | -0.2228711 | -11.9439264707 | 1.18378 | 2.7206784 | 19.48310714 | CX |
| 12 | 1.3454885 | 0.2976189 | 22.1197654235 | 0.8360804 | 3.45723 | 58.21195294 | CX |
| 26 | 1.47820803 | 0.16489937 | 11.155356124 | 0.8360804 | 3.45723 | 18127.5272911 | CX |
| 52 | 1.9595355 | -0.3164281 | -16.1481177555 | 0.8360804 | 7.617054 | 10851.6629607 | CX |
| 156 | 20.0483698 | -18.4052624 | -91.8042842566 | 0.6108515 | 54.5262564 | 5088.54028863 | CX |
| 260 | 62.519875 | -60.8767676 | -97.3718639073 | 0.6108515 | 286.35068 | 3996.30962431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.5563807 | -0.04 | -2.45 | 1.590312 | 1.6235639 | 1.5130668 | 0 |
| 1733788200 | 1.5954462 | -0.12 | -7.08 | 1.70958936 | 1.7629042 | 1.5297766 | 1 |
| 1733701800 | 1.7170803 | -0.01 | -0.36 | 1.7215265 | 1.7256115 | 1.6920543 | 0 |
| 1733615400 | 1.723268 | -0.11 | -6.12 | 1.7217415 | 1.7301781 | 1.7111936 | 0 |
| 1733529000 | 1.83563647 | 0.14 | 8.57 | 1.690117 | 1.870044 | 1.68940786 | 2 |
| 1733442600 | 1.69070126 | -0.02 | -1.13 | 1.70958936 | 1.7629042 | 1.66831652 | 0 |
| 1733356200 | 1.71003982 | 0.05 | 2.86 | 1.66188753 | 1.73778102 | 1.64715382 | 5 |
| 1733269800 | 1.66247964 | -0.08 | -4.64 | 1.7421709 | 1.75810723 | 1.65564972 | 5 |
| 1733183400 | 1.7433684 | -0.03 | -1.97 | 1.77694151 | 1.80061369 | 1.7118981 | 0 |
| 1733097000 | 1.77835456 | 0 | 0.22 | 1.77960954 | 1.79358197 | 1.75458179 | 0 |
| 1733010600 | 1.77448424 | 0.05 | 3.05 | 1.71800056 | 1.78848062 | 1.71299022 | 0 |
| 1732924200 | 1.72201458 | 0.01 | 0.39 | 1.71548581 | 1.74757402 | 1.69573664 | 0 |
| 1732837800 | 1.71528463 | -0.04 | -2.31 | 1.74884816 | 1.7525173 | 1.69370568 | 0 |
| 1732751400 | 1.75586551 | 0.16 | 10.21 | 1.59694768 | 1.76442045 | 1.58143287 | 0 |
| 1732665000 | 1.59324501 | -0.24 | -13.11 | 1.83278637 | 1.8589329 | 1.55881449 | 12 |
| 1732578600 | 1.83359187 | 0.04 | 2.12 | 1.94912612 | 1.9787234 | 1.71283359 | 8 |
| 1732492200 | 1.79561238 | 0.11 | 6.24 | 1.69761781 | 1.8023568 | 1.63605442 | 2 |
| 1732405800 | 1.69017275 | -0.28 | -14.26 | 1.97513475 | 1.99530861 | 1.66010922 | 23 |
| 1732319400 | 1.97129804 | -0.03 | -1.46 | 1.99416412 | 2.03362234 | 1.93906849 | 0 |
| 1732233000 | 2.00046771 | 0.07 | 3.86 | 1.92518788 | 2.1071473 | 1.90130598 | 1 |
| 1732146600 | 1.92605802 | -0.02 | -1.18 | 1.94912612 | 1.9787234 | 1.90029812 | 0 |
| 1732060200 | 1.94896336 | -0.07 | -3.25 | 2.013216 | 2.013216 | 1.92520666 | 0 |
| 1731973800 | 2.01446174 | -0.14 | -6.45 | 2.7040728 | 2.7206784 | 1.18378 | 65 |
| 1731887400 | 2.15332479 | 0.19 | 9.80 | 1.96666701 | 2.41877769 | 1.91211174 | 115 |
| 1731801000 | 1.96108044 | -0.34 | -14.85 | 2.29590216 | 2.38818542 | 1.95965088 | 85 |
| 1731714600 | 2.30299248 | -0.39 | -14.42 | 2.7040728 | 2.7206784 | 2.11754088 | 67 |
| 1731628200 | 2.6911016 | 0.67 | 33.07 | 2.02032711 | 2.7069064 | 1.74212416 | 89 |
| 1731541800 | 2.0223717 | 0.15 | 8.20 | 1.8659785 | 2.50807856 | 1.8473485 | 56 |
| 1731455400 | 1.869141 | -0.32 | -14.53 | 2.17788175 | 3.07182177 | 1.74403134 | 123 |
| 1731369000 | 2.18686 | 0.76 | 53.52 | 1.42288146 | 3.31676964 | 1.42095042 | 175 |
| 1731282600 | 1.42452195 | -0.19 | -12.02 | 1.57410015 | 1.6393512 | 1.40788375 | 21 |
| 1731196200 | 1.61909448 | -0.14 | -8.05 | 1.762033 | 1.81348265 | 1.58692704 | 19 |
| 1731109800 | 1.76076565 | 0.46 | 34.88 | 1.3191525 | 1.7685304 | 1.308717 | 141 |
| 1731023400 | 1.3053915 | -0.19 | -12.68 | 1.48911309 | 1.57972005 | 1.2924 | 94 |
| 1730937000 | 1.49500386 | 0.02 | 1.14 | 1.47774459 | 1.6496718 | 1.35985785 | 119 |
| 1730850600 | 1.4782257 | -0.11 | -6.80 | 1.59642444 | 1.67221444 | 1.477434 | 50 |
| 1730764200 | 1.58612142 | 0.33 | 26.07 | 1.2807495 | 3.45723 | 1.15729224 | 803 |
| 1730677800 | 1.258112 | -0.06 | -4.38 | 1.31935774 | 1.31950586 | 1.23440128 | 12 |
| 1730591400 | 1.31569177 | 0.03 | 2.13 | 1.29008727 | 1.36892044 | 1.2248977 | 101 |
| 1730505000 | 1.28819943 | -0.07 | -5.42 | 1.36412068 | 1.37557372 | 1.2585485 | 18 |
| 1730418600 | 1.36204324 | -0.06 | -3.93 | 1.4175668 | 1.55283554 | 1.2412794 | 139 |
| 1730332200 | 1.41782264 | 0.11 | 8.70 | 1.30409235 | 1.91551015 | 1.28984625 | 366 |
| 1730245800 | 1.3042854 | 0.17 | 14.77 | 1.13608236 | 1.43946072 | 1.13451414 | 58 |
| 1730159400 | 1.13641461 | -1.57 | -57.93 | 1.2807495 | 3.35838672 | 0.9831081 | 808 |
| 1730073000 | 2.70153268 | 1.7 | 170.35 | 0.99805368 | 2.71076036 | 0.99254064 | 689 |
| 1729986600 | 0.99925462 | 0.04587077 | 4.81 | 0.9625834 | 1.00414704 | 0.95934045 | 3 |
| 1729900200 | 0.95338385 | 0.00912689 | 0.97 | 0.94584221 | 0.97627015 | 0.86168803 | 50 |
| 1729813800 | 0.94425696 | 0.0035808 | 0.38 | 0.93972874 | 0.95385425 | 0.93584954 | 0 |
| 1729727400 | 0.94067616 | 0.04881196 | 5.47 | 0.8908136 | 0.94120209 | 0.8360804 | 29 |
| 1729641000 | 0.8918642 | -0.014705 | -1.62 | 0.9077864 | 0.9077864 | 0.8863188 | 0 |
| 1729554600 | 0.9065692 | -0.145894 | -13.86 | 0.9343404 | 0.9400592 | 0.9035058 | 0 |
| 1729468200 | 1.05246336 | 0.04 | 3.48 | 1.01785344 | 1.05729792 | 1.01241216 | 0 |
| 1729381800 | 1.01705472 | 0 | 0.23 | 1.01426304 | 1.02226944 | 1.01100288 | 0 |
| 1729295400 | 1.01471232 | 0.02 | 1.53 | 1.2807495 | 1.3341222 | 1.001952 | 25 |
| 1729209000 | 0.99946368 | -0.002865 | -0.29 | 1.2807495 | 1.3341222 | 0.99720192 | 25 |
| 1729122600 | 1.00232832 | 0.05 | 5.42 | 0.95387286 | 1.01417472 | 0.9214797 | 23 |
| 1729036200 | 0.95078748 | -0.047974 | -4.80 | 0.9990694 | 1.001699 | 0.93219834 | 4 |
| 1728949800 | 0.9987616 | 0.0091337 | 0.92 | 1.2807495 | 1.3341222 | 0.9982372 | 45 |
| 1728863400 | 0.9896279 | -0.127314 | -11.40 | 1.11803351 | 1.11952181 | 0.97857634 | 86 |
| 1728777000 | 1.11694209 | -0.07 | -5.57 | 1.1853297 | 1.19827188 | 1.11015003 | 5 |
| 1728690600 | 1.18288512 | 0.02 | 2.15 | 1.15785126 | 1.20047832 | 1.15683066 | 0 |
| 1728604200 | 1.15803594 | 0.01 | 0.61 | 1.1524275 | 1.17238752 | 1.13260842 | 0 |
| 1728517800 | 1.15099866 | 0.15 | 15.01 | 0.9994488 | 1.19654172 | 0.9936596 | 3 |
| 1728431400 | 1.00081 | -0.1 | -9.19 | 1.16841634 | 1.17704067 | 0.9865543 | 4 |
| 1728345000 | 1.10203506 | -0.01 | -0.50 | 1.2807495 | 1.3341222 | 0.942123 | 25 |
| 1728258600 | 1.1076011 | 0.01 | 1.01 | 1.09433976 | 1.1142522 | 1.09315936 | 0 |
| 1728172200 | 1.09651442 | -0.13 | -10.43 | 1.22692479 | 1.2306411 | 1.08530516 | 2 |
| 1728085800 | 1.22415657 | 0.03 | 2.73 | 1.19239809 | 1.23694818 | 1.18657266 | 0 |
| 1727999400 | 1.19158182 | 0.15 | 14.69 | 1.2807495 | 1.3341222 | 1.11527088 | 28 |
| 1727913000 | 1.0389148 | -0.04 | -3.68 | 1.0781276 | 1.0991948 | 1.036662 | 0 |
| 1727826600 | 1.0786512 | 0.03 | 2.66 | 1.0541826 | 1.088252 | 0.98265555 | 2 |
| 1727740200 | 1.0507482 | -0.02 | -2.23 | 1.07689905 | 1.07739315 | 1.0429803 | 0 |
| 1727653800 | 1.07469585 | -0.28 | -20.47 | 1.3514103 | 1.36797792 | 1.07269515 | 123 |
| 1727567400 | 1.3512285 | 0.15 | 12.56 | 1.20113955 | 1.39571808 | 1.19772195 | 8 |
| 1727481000 | 1.2004409 | 0.08 | 6.91 | 1.12260435 | 1.26284639 | 1.1172455 | 17 |
| 1727394600 | 1.12280931 | 0.02 | 2.11 | 1.1027702 | 1.137955 | 1.09287661 | 0 |
| 1727308200 | 1.09964456 | -0.03 | -3.01 | 1.13201116 | 1.13780128 | 1.09279121 | 0 |
| 1727221800 | 1.13375759 | 0 | 0.24 | 1.13076859 | 1.14044868 | 1.10836817 | 0 |
| 1727135400 | 1.13106749 | 0.01 | 0.46 | 1.2807495 | 1.3341222 | 1.12653275 | 32 |
| 1727049000 | 1.1258392 | -0.03 | -2.75 | 1.15621012 | 1.1587472 | 1.10236496 | 3 |
| 1726962600 | 1.15763778 | -0.13 | -10.43 | 1.29509182 | 1.30863744 | 1.12752874 | 4 |
| 1726876200 | 1.29248592 | -0.08 | -5.60 | 1.3682526 | 1.42705485 | 1.28609008 | 8 |
| 1726789800 | 1.3691961 | 0.17 | 14.23 | 1.21250417 | 1.37535105 | 1.18107024 | 18 |
| 1726703400 | 1.19858811 | -0.15 | -10.83 | 1.3454885 | 1.47141875 | 1.19546285 | 74 |
| 1726617000 | 1.34421775 | 0.06 | 4.68 | 1.2807495 | 1.346834 | 1.26331758 | 2 |
| 1726530600 | 1.28410308 | -0.01 | -0.54 | 1.2928527 | 1.3020651 | 1.2589875 | 4 |
| 1726444200 | 1.29111486 | 0.18 | 15.87 | 1.11461963 | 1.34471136 | 1.10533048 | 23 |
| 1726357800 | 1.11432459 | 0.09 | 9.14 | 1.0207142 | 1.19862765 | 1.00749286 | 12 |
| 1726271400 | 1.02101098 | 0.03 | 3.34 | 0.98688128 | 1.02941696 | 0.97724638 | 0 |
| 1726185000 | 0.98799734 | 0.00846032 | 0.86 | 0.97816598 | 0.99760298 | 0.9688195 | 0 |
| 1726098600 | 0.97953702 | -0.018852 | -1.89 | 0.99693 | 0.99700106 | 0.95363774 | 0 |
|
DIS/ETH 0.000430 ETH
+0.00%
|
DIS/USD $ 1.64
+5.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
