Datos Histórico Divi - DIVIUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Divi (Criptodivisas:DIVIUST)
Divi (Criptodivisas:DIVIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Divi	DIVIUST	Cripto	166,353,028	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000100	0.05%	0.001863	0.001859	0.001868

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001862	0.001864	0.001862	0.001862	0.001585 - 0.011028

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	19:07:24	20,761.07	0.001864	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
57.81	31,025.80	DIVI	DIVIEUR	DIVIGBP	DIVIBTC

Resumen Histórico DIVIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001949	0.002344	0.001715	5,891,330.80	-0.000086	-4.41%
1 Month	0.002202	0.0024	0.001683	6,623,092.10	-0.000339	-15.40%
3 Months	0.00314	0.003282	0.001683	7,725,835.54	-0.001277	-40.67%
6 Months	0.004556	0.011028	0.001683	8,837,643.65	-0.002693	-59.11%
1 Year	0.004415	0.011028	0.001585	7,049,496.03	-0.002552	-57.80%
3 Years	0.05269	0.185	0.001585	4,274,970.25	-0.050827	-96.46%
5 Years	0.05269	0.185	0.001585	4,274,970.25	-0.050827	-96.46%

DIVIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.00186	-0.000016	-0.85%	0.001873	0.001898	0.001819	10,629,392.00
15 May 2024	0.001876	0.000091	5.10%	0.001785	0.001939	0.001785	7,246,067.00
14 May 2024	0.001785	-0.000106	-5.61%	0.001889	0.00189	0.001723	9,999,670.00
13 May 2024	0.001891	0.000083	4.59%	0.002327	0.002344	0.001808	6,174,958.00
12 May 2024	0.001808	-0.000015	-0.82%	0.001823	0.001823	0.001715	3,902,585.00
11 May 2024	0.001823	-0.000071	-3.75%	0.001896	0.001897	0.001779	6,391,182.00
10 May 2024	0.001894	0.00	0.00%	0.001894	0.002023	0.00187	2,608,302.00
09 May 2024	0.001894	-0.000055	-2.82%	0.001949	0.001969	0.001872	4,916,549.00
08 May 2024	0.001949	0.000156	8.70%	0.001794	0.002289	0.001769	4,474,108.00
07 May 2024	0.001793	-0.000035	-1.91%	0.001828	0.001854	0.001709	6,980,100.00
06 May 2024	0.001828	0.000098	5.66%	0.001733	0.0019	0.00173	4,895,135.00
05 May 2024	0.00173	-0.000171	-9.00%	0.001901	0.001902	0.001683	2,395,106.00
04 May 2024	0.001901	-0.000043	-2.21%	0.001943	0.001956	0.001856	9,777,528.00
03 May 2024	0.001944	0.000034	1.78%	0.001909	0.002028	0.001866	11,007,901.00
02 May 2024	0.00191	0.000049	2.63%	0.00187	0.001969	0.001848	8,100,795.00
01 May 2024	0.001861	-0.00003	-1.59%	0.001891	0.001955	0.00184	5,873,276.00
30 Abr 2024	0.001891	-0.000194	-9.30%	0.002085	0.002085	0.001795	4,806,849.00
29 Abr 2024	0.002085	-0.000054	-2.52%	0.002327	0.002344	0.002063	7,729,713.00
28 Abr 2024	0.002139	-0.00000700	-0.33%	0.002146	0.002174	0.002123	7,349,989.00
27 Abr 2024	0.002146	0.000024	1.13%	0.002122	0.00219	0.002122	4,076,755.00
26 Abr 2024	0.002122	-0.00000300	-0.14%	0.002125	0.002219	0.002122	7,919,764.00
25 Abr 2024	0.002125	-0.00000600	-0.28%	0.002148	0.002225	0.002122	8,168,143.00
24 Abr 2024	0.002131	-0.000092	-4.14%	0.002223	0.002259	0.002122	6,951,021.00
23 Abr 2024	0.002223	-0.00005	-2.20%	0.002274	0.002338	0.002206	8,871,166.00
22 Abr 2024	0.002273	-0.00002	-0.87%	0.002327	0.002345	0.002252	7,869,419.00
21 Abr 2024	0.002293	0.000134	6.21%	0.00216	0.0024	0.00216	7,811,749.00
20 Abr 2024	0.002159	0.00000700	0.33%	0.002153	0.00218	0.002122	9,877,867.00
19 Abr 2024	0.002152	-0.000075	-3.37%	0.002221	0.002256	0.002133	8,941,694.00
18 Abr 2024	0.002227	0.000024	1.09%	0.002202	0.002318	0.00213	329,176.00
17 Abr 2024	0.002203	0.000062	2.90%	0.002139	0.002342	0.002122	4,710,747.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones