Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dKargo | DKAGBP | Cripto | 107,635,748 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.07% | 0.023211 | 0.023211 | 0.023739 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023202 | 0.023436 | 0.023162 | 0.023195 | 0.018022 - 0.109526 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:27:16 | 11,238.42 | 0.023278 | GBP |
Resumen Histórico DKAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023341 | 0.102295 | 0.021825 | 53,968.86 | -0.00013 | -0.55% |
| 1 Month | 0.026262 | 0.106981 | 0.021305 | 33,449.51 | -0.00305 | -11.62% |
| 3 Months | 0.026875 | 0.109526 | 0.021305 | 129,848.01 | -0.003664 | -13.63% |
| 6 Months | 0.029106 | 0.109526 | 0.021305 | 118,094.18 | -0.005895 | -20.25% |
| 1 Year | 0.042123 | 0.109526 | 0.018022 | 97,722.27 | -0.018912 | -44.90% |
| 3 Years | 0.11477 | 0.336419 | 0.018022 | 108,124.48 | -0.091559 | -79.78% |
| 5 Years | 0.121874 | 0.533557 | 0.01268 | 315,307.88 | -0.098662 | -80.95% |
DKAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.023208 | -0.000514 | -2.17% | 0.023725 | 0.023844 | 0.023083 | 24,376.00 |
| 17 May 2024 | 0.023722 | 0.00105 | 4.63% | 0.100453 | 0.102295 | 0.022885 | 57,318.00 |
| 16 May 2024 | 0.022672 | -0.00082 | -3.49% | 0.023505 | 0.023626 | 0.022457 | 40,053.00 |
| 15 May 2024 | 0.023492 | 0.001012 | 4.50% | 0.022505 | 0.023568 | 0.022408 | 16,523.00 |
| 14 May 2024 | 0.022481 | -0.000549 | -2.38% | 0.023038 | 0.023098 | 0.022311 | 11,066.00 |
| 13 May 2024 | 0.02303 | -0.000043 | -0.19% | 0.024401 | 0.100292 | 0.021825 | 18,083.00 |
| 12 May 2024 | 0.023072 | -0.000248 | -1.06% | 0.023341 | 0.023446 | 0.022398 | 210,359.00 |
| 11 May 2024 | 0.02332 | 0.000432 | 1.89% | 0.022823 | 0.023541 | 0.022788 | 3,286.00 |
| 10 May 2024 | 0.022888 | -0.000777 | -3.28% | 0.023617 | 0.023767 | 0.022617 | 54,926.00 |
| 09 May 2024 | 0.023665 | 0.000186 | 0.79% | 0.0956 | 0.098404 | 0.023597 | 9,059.00 |
| 08 May 2024 | 0.023479 | -0.000523 | -2.18% | 0.02395 | 0.024191 | 0.023387 | 0.00 |
| 07 May 2024 | 0.024003 | -0.00014 | -0.58% | 0.024173 | 0.024647 | 0.023926 | 21,391.00 |
| 06 May 2024 | 0.024143 | 0.000139 | 0.58% | 0.024401 | 0.106188 | 0.021825 | 24,971.00 |
| 05 May 2024 | 0.024003 | -0.000423 | -1.73% | 0.099467 | 0.099555 | 0.023611 | 5,095.00 |
| 04 May 2024 | 0.024427 | 0.000325 | 1.35% | 0.024061 | 0.024623 | 0.023969 | 0.00 |
| 03 May 2024 | 0.024101 | 0.001455 | 6.42% | 0.022633 | 0.024251 | 0.022522 | 43,251.00 |
| 02 May 2024 | 0.022646 | -0.000191 | -0.84% | 0.022827 | 0.022874 | 0.021971 | 23,372.00 |
| 01 May 2024 | 0.022837 | 0.00003 | 0.13% | 0.022816 | 0.022864 | 0.021305 | 34,048.00 |
| 30 Abr 2024 | 0.022807 | -0.001588 | -6.51% | 0.024401 | 0.099291 | 0.021825 | 68,653.00 |
| 29 Abr 2024 | 0.024395 | -0.000275 | -1.11% | 0.026262 | 0.106188 | 0.023733 | 48,742.00 |
| 28 Abr 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025528 | 0.024627 | 9,258.00 |
| 27 Abr 2024 | 0.024691 | 0.000187 | 0.76% | 0.024503 | 0.024925 | 0.024225 | 5,794.00 |
| 26 Abr 2024 | 0.024505 | -0.000237 | -0.96% | 0.024747 | 0.024863 | 0.024355 | 3,727.00 |
| 25 Abr 2024 | 0.024741 | 0.001014 | 4.27% | 0.02374 | 0.025027 | 0.023599 | 18,443.00 |
| 24 Abr 2024 | 0.023728 | -0.002401 | -9.19% | 0.026213 | 0.026352 | 0.023583 | 31,318.00 |
| 23 Abr 2024 | 0.026128 | 0.000126 | 0.48% | 0.025961 | 0.026644 | 0.025472 | 26,436.00 |
| 22 Abr 2024 | 0.026003 | 0.000797 | 3.16% | 0.026262 | 0.106981 | 0.025609 | 12,389.00 |
| 21 Abr 2024 | 0.025205 | -0.000531 | -2.06% | 0.026262 | 0.026588 | 0.025034 | 47,736.00 |
| 20 Abr 2024 | 0.025736 | 0.001386 | 5.69% | 0.024805 | 0.026261 | 0.024569 | 46,244.00 |
| 19 Abr 2024 | 0.02435 | 0.000338 | 1.41% | 0.023944 | 0.025323 | 0.023004 | 47,550.00 |
