Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DarkShield | DKSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000178 | 0.000177 | 0.000178 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000178 | 0.00018 | 0.000175 | 0.000178 | 0.000081 - 0.000976 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:26:52 | 68,778.19 | 0.000176 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,723.89 | 32,218,436.13 | DKS | |||
Resumen Histórico DKSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000183 | 0.0002 | 0.000175 | 81,971,582.45 | -0.00000500 | -2.73% |
| 1 Month | 0.000261 | 0.00028 | 0.000175 | 77,584,106.42 | -0.000083 | -31.80% |
| 3 Months | 0.000321 | 0.00077 | 0.00015 | 80,853,378.59 | -0.000143 | -44.55% |
| 6 Months | 0.000175 | 0.00077 | 0.000147 | 100,235,742.83 | 0.00000300 | 1.71% |
| 1 Year | 0.000962 | 0.000976 | 0.000081 | 136,249,040.05 | -0.000784 | -81.50% |
| 3 Years | 0.008771 | 0.010289 | 0.000081 | 83,159,972.76 | -0.008593 | -97.97% |
| 5 Years | 0.008771 | 0.010289 | 0.000081 | 83,159,972.76 | -0.008593 | -97.97% |
DKSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000187 | 0.000187 | 0.000175 | 81,024,509.00 |
| 20 May 2024 | 0.000187 | 0.00000700 | 3.89% | 0.00018 | 0.000188 | 0.000175 | 109,765,119.00 |
| 19 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000182 | 0.000186 | 0.00018 | 77,445,433.00 |
| 18 May 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000182 | 0.000188 | 0.000179 | 87,782,674.00 |
| 17 May 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000183 | 0.000186 | 0.000178 | 87,332,384.00 |
| 16 May 2024 | 0.000184 | -0.000011 | -5.64% | 0.000193 | 0.000197 | 0.000184 | 68,572,713.00 |
| 15 May 2024 | 0.000195 | 0.00000900 | 4.84% | 0.000183 | 0.0002 | 0.000178 | 61,878,242.00 |
| 14 May 2024 | 0.000186 | -0.000015 | -7.46% | 0.000201 | 0.000201 | 0.000184 | 65,208,488.00 |
| 13 May 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000194 | 0.000201 | 0.000188 | 108,349,817.00 |
| 12 May 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000196 | 0.000197 | 0.00019 | 73,989,561.00 |
| 11 May 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000203 | 0.000195 | 74,030,393.00 |
| 10 May 2024 | 0.000201 | -0.000013 | -6.07% | 0.000213 | 0.000223 | 0.000193 | 75,445,441.00 |
| 09 May 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.00028 | 0.000195 | 83,452,891.00 |
| 08 May 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000218 | 0.000204 | 68,969,399.00 |
| 07 May 2024 | 0.000218 | -0.000011 | -4.80% | 0.00023 | 0.000239 | 0.000218 | 59,229,902.00 |
| 06 May 2024 | 0.000229 | 0.00000900 | 4.09% | 0.00022 | 0.000232 | 0.000219 | 111,168,018.00 |
| 05 May 2024 | 0.00022 | -0.00000100 | -0.45% | 0.000221 | 0.000222 | 0.000214 | 64,422,995.00 |
| 04 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000228 | 0.000217 | 67,097,031.00 |
| 03 May 2024 | 0.000221 | 0.000015 | 7.28% | 0.000206 | 0.000222 | 0.000202 | 73,597,394.00 |
| 02 May 2024 | 0.000206 | 0.00000900 | 4.57% | 0.000197 | 0.000209 | 0.000195 | 73,068,734.00 |
| 01 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000196 | 0.000198 | 0.000186 | 79,261,307.00 |
| 30 Abr 2024 | 0.000197 | -0.000022 | -10.05% | 0.000219 | 0.000222 | 0.000192 | 72,833,654.00 |
| 29 Abr 2024 | 0.000219 | -0.000021 | -8.75% | 0.000239 | 0.00024 | 0.000215 | 130,539,214.00 |
| 28 Abr 2024 | 0.00024 | -0.00000100 | -0.41% | 0.000241 | 0.000249 | 0.000237 | 50,509,526.00 |
| 27 Abr 2024 | 0.000241 | -0.00000700 | -2.82% | 0.000248 | 0.000252 | 0.000236 | 71,292,571.00 |
| 26 Abr 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000249 | 0.000241 | 62,793,930.00 |
| 25 Abr 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000253 | 0.000254 | 0.000221 | 72,805,288.00 |
| 24 Abr 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.000264 | 0.000249 | 60,488,339.00 |
| 23 Abr 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000263 | 0.000255 | 51,961,722.00 |
| 22 Abr 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000265 | 0.000272 | 0.000255 | 107,535,813.00 |
| 21 Abr 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000276 | 0.000255 | 45,257,372.00 |
| 20 Abr 2024 | 0.00026 | 0.000022 | 9.24% | 0.000239 | 0.000269 | 0.000234 | 55,229,574.00 |
