Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Diemlibre | DLBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.31% | 0.004246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004228 | 0.004311 | 0.004211 | 0.004233 | 0.004148 - 0.004333 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 20:11:23 | 0.009970 | 0.004213 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DLB | |||
Resumen Histórico DLBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 1 Month | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 3 Months | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 6 Months | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 1 Year | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 3 Years | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
| 5 Years | 0.004331 | 0.004333 | 0.004148 | 0.01 | -0.000085 | -1.95% |
DLBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.004233 | -0.000037 | -0.87% | 0.004271 | 0.004295 | 0.004201 | 0.00 |
| 01 Jun 2024 | 0.004271 | 0.000056 | 1.33% | 0.004215 | 0.004286 | 0.0042 | 0.00 |
| 31 May 2024 | 0.004215 | 0.000019 | 0.45% | 0.004194 | 0.004304 | 0.004169 | 0.00 |
| 30 May 2024 | 0.004196 | -0.000059 | -1.39% | 0.004256 | 0.00428 | 0.004148 | 0.00 |
| 29 May 2024 | 0.004255 | 0.004255 | 0.00% | 0.004331 | 0.004333 | 0.004228 | 0.00 |
| 28 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
