Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Deal Coin | DLSDUSD | Cripto | 4,075,310 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000199 | -0.05% | 0.004073 | 0.000679 | 0.027152 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004075 | 0.004075 | 0.004072 | 0.004075 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:04:24 | 0.00000000 | 0.000327 | USD |
Resumen Histórico DLSDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLSDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.004075 | 0.00013 | 3.29% | 0.003947 | 0.004092 | 0.003947 | 0.00 |
25 Jul 2024 | 0.003945 | 0.000022 | 0.56% | 0.003924 | 0.003966 | 0.00381 | 0.00 |
24 Jul 2024 | 0.003923 | -0.000034 | -0.86% | 0.003958 | 0.004025 | 0.003911 | 0.00 |
23 Jul 2024 | 0.003957 | -0.000098 | -2.42% | 0.004056 | 0.004064 | 0.003928 | 0.00 |
22 Jul 2024 | 0.004055 | -0.00002 | -0.49% | 0.003415 | 0.004098 | 0.003222 | 0.00 |
21 Jul 2024 | 0.004075 | 0.000042 | 1.04% | 0.004028 | 0.004098 | 0.003954 | 0.00 |
20 Jul 2024 | 0.004032 | 0.000027 | 0.67% | 0.004005 | 0.004057 | 0.00398 | 0.00 |
19 Jul 2024 | 0.004006 | 0.000168 | 4.39% | 0.003838 | 0.004047 | 0.003798 | 0.00 |
18 Jul 2024 | 0.003838 | -0.000013 | -0.34% | 0.003845 | 0.003906 | 0.003794 | 0.00 |
17 Jul 2024 | 0.00385 | -0.000061 | -1.56% | 0.003905 | 0.003966 | 0.003834 | 0.00 |
16 Jul 2024 | 0.003911 | 0.000026 | 0.67% | 0.003891 | 0.003922 | 0.00375 | 0.00 |
15 Jul 2024 | 0.003885 | 0.000221 | 6.03% | 0.003415 | 0.003891 | 0.003222 | 0.00 |
14 Jul 2024 | 0.003664 | 0.00011 | 3.10% | 0.003554 | 0.003684 | 0.003554 | 0.00 |
13 Jul 2024 | 0.003554 | 0.000081 | 2.33% | 0.003473 | 0.003588 | 0.003467 | 0.00 |
12 Jul 2024 | 0.003473 | 0.000032 | 0.93% | 0.003441 | 0.003512 | 0.003395 | 0.00 |
11 Jul 2024 | 0.003442 | -0.000024 | -0.69% | 0.003457 | 0.003561 | 0.003426 | 0.00 |
10 Jul 2024 | 0.003465 | -0.000017 | -0.49% | 0.003476 | 0.003564 | 0.00343 | 0.00 |
09 Jul 2024 | 0.003482 | 0.000083 | 2.44% | 0.003402 | 0.003494 | 0.003378 | 0.00 |
08 Jul 2024 | 0.003399 | 0.000048 | 1.43% | 0.003415 | 0.003487 | 0.003222 | 0.00 |
07 Jul 2024 | 0.003351 | -0.000138 | -3.95% | 0.003489 | 0.003503 | 0.00335 | 0.00 |
06 Jul 2024 | 0.00349 | 0.000088 | 2.59% | 0.003394 | 0.003509 | 0.003363 | 0.00 |
05 Jul 2024 | 0.003401 | -0.000032 | -0.93% | 0.003415 | 0.003446 | 0.003222 | 0.00 |
04 Jul 2024 | 0.003434 | -0.000179 | -4.96% | 0.00361 | 0.003624 | 0.003405 | 0.00 |
03 Jul 2024 | 0.003612 | -0.000108 | -2.90% | 0.003724 | 0.003731 | 0.003561 | 0.00 |
02 Jul 2024 | 0.003721 | -0.000048 | -1.27% | 0.003773 | 0.003792 | 0.003704 | 0.00 |
01 Jul 2024 | 0.003768 | 0.00000500 | 0.13% | 0.003989 | 0.003992 | 0.003749 | 0.00 |
30 Jun 2024 | 0.003763 | 0.000113 | 3.09% | 0.003653 | 0.003775 | 0.003639 | 0.00 |
29 Jun 2024 | 0.003651 | 0.000031 | 0.86% | 0.003619 | 0.003667 | 0.003618 | 0.00 |
28 Jun 2024 | 0.00362 | -0.000073 | -1.98% | 0.003697 | 0.003728 | 0.003596 | 0.00 |
27 Jun 2024 | 0.003693 | 0.000046 | 1.26% | 0.003649 | 0.003736 | 0.003634 | 0.00 |