DMCCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
13 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
12 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
11 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
10 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
09 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
08 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
07 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
06 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
05 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
04 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
03 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
02 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
01 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
31 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
30 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
29 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
28 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
27 May 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
26 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
25 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
24 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
23 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
22 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
21 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
20 May 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
19 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
18 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
17 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
15 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
14 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
13 May 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
12 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
11 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
10 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
09 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
08 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
07 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
06 May 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
05 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
04 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
03 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
02 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
01 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
30 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
29 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
28 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
27 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
26 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
25 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
24 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
23 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
22 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
21 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
20 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
19 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
18 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
17 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
16 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
15 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
14 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
13 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
12 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
11 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
10 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
09 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
08 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
07 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
06 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
05 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
04 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
03 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
02 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0405 | 1,533.00 |
01 Abr 2024 | 0.0475 | -0.0117 | -19.76% | 0.0534 | 0.0583 | 0.0333 | 77,645.00 |
31 Mar 2024 | 0.0592 | 0.009 | 17.93% | 0.0502 | 0.0592 | 0.0502 | 1,054.00 |
30 Mar 2024 | 0.0502 | -0.0077 | -13.30% | 0.0579 | 0.0609 | 0.0405 | 37,778.00 |
29 Mar 2024 | 0.0579 | -0.0038 | -6.16% | 0.0617 | 0.063 | 0.056 | 17,388.00 |
28 Mar 2024 | 0.0617 | 0.0263 | 74.29% | 0.0354 | 0.068 | 0.0354 | 110,173.00 |
27 Mar 2024 | 0.0354 | -0.0338 | -48.84% | 0.0692 | 0.0692 | 0.0172 | 85,413.00 |
26 Mar 2024 | 0.0692 | 0.0061 | 9.67% | 0.0631 | 0.0716 | 0.0631 | 2.00 |
25 Mar 2024 | 0.0631 | -0.0088 | -12.24% | 0.0704 | 0.0704 | 0.0631 | 62,959.00 |
24 Mar 2024 | 0.0719 | -0.0028 | -3.75% | 0.0747 | 0.0775 | 0.0719 | 2,677.00 |
23 Mar 2024 | 0.0747 | -0.0008 | -1.06% | 0.0755 | 0.0756 | 0.0738 | 2,715.00 |
22 Mar 2024 | 0.0755 | 0.0027 | 3.71% | 0.0728 | 0.0755 | 0.069 | 441,118.00 |
21 Mar 2024 | 0.0728 | 0.0003 | 0.41% | 0.0725 | 0.0753 | 0.0725 | 169,325.00 |
20 Mar 2024 | 0.0725 | 0.0005 | 0.69% | 0.072 | 0.0725 | 0.0683 | 16,421.00 |
19 Mar 2024 | 0.072 | -0.0029 | -3.87% | 0.0749 | 0.0749 | 0.0664 | 7,661.00 |
18 Mar 2024 | 0.0749 | -0.004 | -5.07% | 0.080 | 0.080 | 0.0749 | 62,797.00 |
17 Mar 2024 | 0.0789 | 0.0038 | 5.06% | 0.0751 | 0.0792 | 0.0725 | 14,694.00 |
16 Mar 2024 | 0.0751 | 0.0117 | 18.45% | 0.0634 | 0.0798 | 0.0634 | 504,828.00 |